Thai Vegetable (Thailand) Price History

TVO-R Stock  THB 23.00  0.30  1.32%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Vegetable stands at 23.00, as last reported on the 11th of December 2024, with the highest price reaching 23.10 and the lowest price hitting 22.70 during the day. Thai Vegetable is out of control given 3 months investment horizon. Thai Vegetable Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.36% are justified by taking the suggested risk. Use Thai Vegetable Oil Semi Deviation of 0.8304, coefficient of variation of 4344.73, and Risk Adjusted Performance of 0.0228 to evaluate company specific risk that cannot be diversified away.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest EquityTVO-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Thai Vegetable is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Vegetable by adding it to a well-diversified portfolio.

Thai Vegetable Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Vegetable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202425.35
Lowest PriceOctober 17, 20240.0

Thai Vegetable December 11, 2024 Stock Price Synopsis

Various analyses of Thai Vegetable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Vegetable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Vegetable Accumulation Distribution 4,473 
Thai Vegetable Price Action Indicator 0.25 
Thai Vegetable Price Rate Of Daily Change 1.01 
Thai Vegetable Price Daily Balance Of Power 0.75 

Thai Vegetable December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Vegetable intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Vegetable for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 25.35 with a coefficient of variation of 13.09. The price distribution for the period has arithmetic mean of 24.46. The median price for the last 90 days is 25.35. The company completed stock split (11:10) on 26th of August 2022. Thai Vegetable Oil had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
12/11/2024 23.00  23.10  22.70  23.00  258,300 
12/11/2024
 23.40  23.40  22.70  22.70 
12/09/2024 22.74  22.74  22.74  22.74  1.00 
12/06/2024 22.74  22.74  22.74  22.74  1.00 
12/04/2024 22.74  22.90  22.60  22.74  305,300 
12/03/2024 22.76  22.90  22.70  22.76  129,800 
12/02/2024 23.00  23.00  23.00  23.00  1.00 
11/29/2024 23.00  23.00  23.00  23.00  21,300 
11/28/2024 23.09  23.30  23.00  23.09  25,500 
11/27/2024 23.38  23.40  23.30  23.38  2,900 
11/26/2024 23.34  23.50  23.30  23.34  43,600 
11/25/2024 23.49  23.49  23.49  23.49  1.00 
11/22/2024 23.49  23.60  23.40  23.49  97,100 
11/21/2024 23.71  23.80  23.60  23.71  14,000 
11/20/2024 23.66  23.90  23.60  23.66  23,500 
11/19/2024 23.72  23.80  23.70  23.72  26,000 
11/18/2024 25.35  25.35  25.35  25.35  1.00 
11/15/2024 25.35  25.35  25.35  25.35  1.00 
11/14/2024 25.35  25.35  25.35  25.35  1.00 
11/13/2024 25.35  25.35  25.35  25.35  1.00 
11/12/2024 25.35  25.35  25.35  25.35  1.00 
11/11/2024 25.35  25.35  25.35  25.35  1.00 
11/08/2024 25.35  25.35  25.35  25.35  1.00 
11/07/2024 25.35  25.35  25.35  25.35  1.00 
11/06/2024 25.35  25.35  25.35  25.35  1.00 
11/05/2024 25.35  25.35  25.35  25.35  1.00 
11/04/2024 25.35  25.35  25.35  25.35  1.00 
11/01/2024 25.35  25.35  25.35  25.35  1.00 
10/31/2024 25.35  25.35  25.35  25.35  1.00 
10/30/2024 25.35  25.35  25.35  25.35  1.00 
10/29/2024 25.35  25.35  25.35  25.35  1.00 
10/28/2024 25.35  25.35  25.35  25.35  1.00 
10/25/2024 25.35  25.35  25.35  25.35  1.00 
10/24/2024 25.35  25.35  25.35  25.35  1.00 
10/22/2024 25.35  25.35  25.35  25.35  1.00 
10/21/2024 25.35  25.35  25.35  25.35  1.00 
10/18/2024 25.35  25.35  25.35  25.35  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 25.35  25.35  25.35  25.35  1.00 
10/15/2024 25.35  25.35  25.35  25.35  1.00 
10/11/2024 25.35  25.35  25.35  25.35  1.00 
10/10/2024 25.35  25.35  25.35  25.35  1.00 
10/09/2024 25.35  25.35  25.35  25.35  1.00 
10/08/2024 25.35  25.35  25.35  25.35  1.00 
10/07/2024 25.35  25.35  25.35  25.35  1.00 
10/04/2024 25.35  25.35  25.35  25.35  1.00 
10/03/2024 25.35  25.35  25.35  25.35  1.00 
10/02/2024 25.35  25.35  25.35  25.35  1.00 
10/01/2024 25.35  25.35  25.35  25.35  1.00 
09/30/2024 25.35  25.35  25.35  25.35  1.00 
09/27/2024 25.35  25.35  25.35  25.35  1.00 
09/26/2024 25.35  25.35  25.35  25.35  1.00 
09/25/2024 25.35  25.35  25.35  25.35  1.00 
09/24/2024 25.35  25.35  25.35  25.35  1.00 
09/23/2024 25.35  25.35  25.35  25.35  1.00 
09/20/2024 25.35  25.35  25.35  25.35  1.00 
09/19/2024 25.35  25.35  25.35  25.35  1.00 
09/18/2024 25.35  25.35  25.35  25.35  1.00 
09/17/2024 25.35  25.35  25.35  25.35  1.00 
09/16/2024 25.35  25.35  25.35  25.35  1.00 
09/13/2024 25.35  25.35  25.35  25.35  1.00 

About Thai Vegetable Stock history

Thai Vegetable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Vegetable Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Vegetable stock prices may prove useful in developing a viable investing in Thai Vegetable
Thai Vegetable Oil Public Company Limited manufactures and distributes soy meal and soybean oil in Thailand. Thai Vegetable Oil Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. THAI VEGETABLE operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Vegetable Stock Technical Analysis

Thai Vegetable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Vegetable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Vegetable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Thai Vegetable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Vegetable's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thai Stock analysis

When running Thai Vegetable's price analysis, check to measure Thai Vegetable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Vegetable is operating at the current time. Most of Thai Vegetable's value examination focuses on studying past and present price action to predict the probability of Thai Vegetable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Vegetable's price. Additionally, you may evaluate how the addition of Thai Vegetable to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies