Short Term Government Fund Price History
TWARX Fund | USD 9.07 0.01 0.11% |
Below is the normalized historical share price chart for Short Term Government Fund extending back to March 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-term Government stands at 9.07, as last reported on the 1st of December, with the highest price reaching 9.07 and the lowest price hitting 9.07 during the day.
If you're considering investing in Short-term Mutual Fund, it is important to understand the factors that can impact its price. Short Term Government owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0301, which indicates the fund had a -0.0301% return per unit of risk over the last 3 months. Short Term Government Fund exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Short-term Government's Risk Adjusted Performance of (0.04), coefficient of variation of 6876.11, and Semi Deviation of 0.0875 to confirm the risk estimate we provide.
Short-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short-term |
Sharpe Ratio = -0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TWARX |
Estimated Market Risk
0.11 actual daily | 0 100% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Short-term Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-term Government by adding Short-term Government to a well-diversified portfolio.
Short-term Government Mutual Fund Price History Chart
There are several ways to analyze Short Term Government Fund price data. The simplest method is using a basic Short-term candlestick price chart, which shows Short-term Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 9.14 |
Lowest Price | November 21, 2024 | 9.04 |
Short-term Government December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Short-term Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-term Mutual Fund. It can be used to describe the percentage change in the price of Short-term Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-term Mutual Fund.Short-term Government Price Rate Of Daily Change | 1.00 |
Short-term Government December 1, 2024 Mutual Fund Price Analysis
Short-term Mutual Fund Price History Data
The price series of Short-term Government for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 9.09. The median price for the last 90 days is 9.08. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.07 | 9.07 | 9.07 | 9.07 | ||
11/29/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/27/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/26/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/25/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/22/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/21/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/20/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/19/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/18/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/15/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/14/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/13/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/12/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/11/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/08/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/07/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/06/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/05/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/04/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/01/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/31/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/30/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/29/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/28/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/25/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/24/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/23/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/22/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/21/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/18/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/17/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/16/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/15/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/14/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/11/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/10/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/09/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/08/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/07/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/04/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/03/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/02/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/01/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/30/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/27/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/26/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/25/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/24/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/23/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/20/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/19/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/18/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/17/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/16/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/13/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/12/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/11/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/10/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/09/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/06/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 |
About Short-term Government Mutual Fund history
Short-term Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-term Government stock prices may prove useful in developing a viable investing in Short-term Government
Under normal market conditions, the fund buys short-term debt securities and will invest at least 80 percent of its net assets in U.S. government securities. In addition, the fund may invest a portion of its assets in investment-grade debt securities, including debt securities of U.S. companies, and non-U.S. government mortgage-backed, asset-backed and other fixed-income securities.
Short-term Government Mutual Fund Technical Analysis
Short-term Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Short-term Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short-term Government's price direction in advance. Along with the technical and fundamental analysis of Short-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.92) | |||
Treynor Ratio | 0.2725 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short-term Mutual Fund
Short-term Government financial ratios help investors to determine whether Short-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-term with respect to the benefits of owning Short-term Government security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |