Taiwan Weighted (Taiwan) Price History

Indexes . Taiwan . 
Index . Taiwan Weighted
TWII Index   22,335  343.98  1.52%   
Below is the normalized historical share price chart for Taiwan Weighted extending back to January 05, 1967. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Weighted stands at 22,335, as last reported on the 28th of November, with the highest price reaching 22,744 and the lowest price hitting 22,335 during the day.
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taiwan Index, it is important to understand the factors that can impact its price. Taiwan Weighted owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0101, which indicates the index had a 0.0101% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Taiwan Weighted, which you can use to evaluate the volatility of the index.
Taiwan Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWII

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Weighted is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Weighted by adding Taiwan Weighted to a well-diversified portfolio.

Taiwan Weighted Index Price History Chart

There are several ways to analyze Taiwan Weighted price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Weighted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202423553.89
Lowest PriceSeptember 11, 202421031.0

Taiwan Weighted November 28, 2024 Index Price Synopsis

Various analyses of Taiwan Weighted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Index. It can be used to describe the percentage change in the price of Taiwan Weighted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Index.
Taiwan Weighted Price Action Indicator(376.60)
Taiwan Weighted Price Daily Balance Of Power(0.84)
Taiwan Weighted Price Rate Of Daily Change 0.98 

Taiwan Weighted November 28, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Weighted price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Weighted intraday prices and daily technical indicators to check the level of noise trading in Taiwan Weighted and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Index Price History Data

OpenHighLowCloseVolume
11/27/2024 22,666  22,744  22,335  22,335 (3,577,044,000)
11/26/2024 22,790  22,832  22,645  22,679 (2,985,647,000)
11/25/2024 22,996  23,172  22,948  22,948  5,048,870,000 
11/22/2024 22,800  23,019  22,800  22,904 (3,505,108,000)
11/21/2024 22,672  22,709  22,490  22,556 (3,395,802,000)
11/20/2024 22,873  22,978  22,622  22,688 (3,757,697,000)
11/19/2024 22,615  22,907  22,579  22,849 (3,689,435,000)
11/18/2024 22,694  22,782  22,504  22,547 (3,431,116,000)
11/15/2024 22,767  22,941  22,691  22,743 (3,823,142,000)
11/14/2024 22,821  22,894  22,620  22,715 (3,593,384,000)
11/13/2024 22,895  23,046  22,860  22,860 (3,491,547,000)
11/12/2024 23,277  23,277  22,982  22,982 (3,983,559,000)
11/11/2024 23,478  23,564  23,307  23,530 (3,158,821,000)
11/08/2024 23,608  23,700  23,509  23,554 (3,635,495,000)
11/07/2024 23,180  23,519  23,133  23,409 (3,751,267,000)
11/06/2024 23,113  23,439  23,035  23,217 (3,163,398,000)
11/05/2024 22,870  23,179  22,850  23,107 (2,872,188,000)
11/04/2024 22,839  23,021  22,793  22,965 (2,715,905,000)
11/01/2024 22,439  22,829  22,232  22,780 (3,569,859,000)
10/30/2024 22,985  23,116  22,801  22,820 (2,981,374,000)
10/29/2024 23,048  23,057  22,711  22,927 (2,933,395,000)
10/28/2024 23,456  23,547  23,164  23,198 (2,879,956,000)
10/25/2024 23,255  23,389  23,223  23,348 (2,744,216,000)
10/24/2024 23,447  23,447  23,151  23,193 (3,322,294,000)
10/23/2024 23,402  23,486  23,319  23,335 (3,038,986,000)
10/22/2024 23,428  23,535  23,270  23,535 (3,046,734,000)
10/21/2024 23,603  23,679  23,480  23,543 (3,005,043,000)
10/18/2024 23,621  23,714  23,378  23,487 (3,775,619,000)
10/17/2024 23,114  23,192  22,951  23,054 (3,263,281,000)
10/16/2024 22,991  23,259  22,867  23,011 (3,697,955,000)
10/15/2024 23,084  23,354  23,082  23,292 (3,579,749,000)
10/14/2024 22,947  23,016  22,799  22,975 (2,706,493,000)
10/11/2024 22,726  23,011  22,726  22,902 (3,012,532,000)
10/09/2024 22,637  22,886  22,637  22,659 (3,670,786,000)
10/08/2024 22,691  22,691  22,418  22,611 (3,557,211,000)
10/07/2024 22,479  22,719  22,479  22,703 (3,508,647,000)
10/04/2024 22,459  22,493  22,194  22,303 (3,632,185,000)
10/01/2024 22,330  22,447  22,311  22,390 (2,789,616,000)
09/30/2024 22,644  22,691  22,225  22,225 (3,569,270,000)
09/27/2024 22,979  23,079  22,807  22,823 (4,104,057,000)
09/26/2024 22,841  22,962  22,769  22,859 (3,923,365,000)
09/25/2024 22,569  22,785  22,569  22,762 (4,014,132,000)
09/24/2024 22,274  22,432  22,155  22,432 (3,517,823,000)
09/23/2024 22,171  22,307  22,171  22,286 (3,582,304,000)
09/20/2024 22,246  22,355  22,137  22,159  5,084,966,000 
09/19/2024 21,675  22,043  21,657  22,043 (3,393,682,000)
09/18/2024 21,814  21,859  21,585  21,679 (3,989,056,000)
09/16/2024 21,800  21,855  21,737  21,850 (2,823,738,000)
09/13/2024 21,754  21,796  21,643  21,760 (2,514,676,000)
09/12/2024 21,374  21,707  21,374  21,653 (3,050,321,000)
09/11/2024 21,089  21,134  21,031  21,031 (2,863,774,000)
09/10/2024 21,253  21,324  20,977  21,064 (3,118,173,000)
09/09/2024 21,128  21,164  20,923  21,144 (2,944,636,000)
09/06/2024 21,255  21,462  21,125  21,435 (2,587,203,000)
09/05/2024 21,271  21,489  21,151  21,188 (3,353,669,000)
09/04/2024 21,575  21,575  20,922  21,093  4,571,129,000 
09/03/2024 22,240  22,304  22,092  22,092 (2,936,765,000)
09/02/2024 22,342  22,439  22,178  22,235 (2,927,954,000)
08/30/2024 22,230  22,342  22,230  22,268 (4,245,849,000)
08/29/2024 22,136  22,274  22,011  22,202 (3,415,996,000)
08/28/2024 22,211  22,371  22,109  22,371 (3,293,809,000)

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Taiwan Weighted Technical Drivers

Taiwan Weighted November 28, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Weighted's price direction in advance. Along with the technical and fundamental analysis of Taiwan Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0189
Mean Deviation0.8069
Semi Deviation1.21
Downside Deviation1.24
Coefficient Of Variation4868.83
Standard Deviation1.12
Variance1.25
Information Ratio(0.1)
Total Risk Alpha(0.16)
Sortino Ratio(0.09)
Maximum Drawdown5.58
Value At Risk(1.36)
Potential Upside1.68
Downside Variance1.53
Semi Variance1.46
Expected Short fall(0.81)
Skewness(0.90)
Kurtosis3.81
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY