Intermediate Term Tax Free Bond Fund Price History

TWWOX Fund  USD 10.67  0.07  0.65%   
Below is the normalized historical share price chart for Intermediate Term Tax Free Bond extending back to April 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intermediate Term stands at 10.67, as last reported on the 20th of December, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intermediate Mutual Fund, it is important to understand the factors that can impact its price. Intermediate Term Tax holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Intermediate Term Tax exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intermediate Term's Risk Adjusted Performance of (0.12), standard deviation of 0.2201, and Market Risk Adjusted Performance of 0.9033 to validate the risk estimate we provide.
  
Intermediate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWWOX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intermediate Term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Term by adding Intermediate Term to a well-diversified portfolio.

Intermediate Term Mutual Fund Price History Chart

There are several ways to analyze Intermediate Term Tax Free Bond Fund price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.9
Lowest PriceNovember 6, 202410.67

Intermediate Term December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Intermediate Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Mutual Fund. It can be used to describe the percentage change in the price of Intermediate Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Mutual Fund.
Intermediate Term Price Rate Of Daily Change 0.99 
Intermediate Term Price Action Indicator(0.04)

Intermediate Term December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Term Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate Term intraday prices and daily technical indicators to check the level of noise trading in Intermediate Term Tax Free Bond Fund and then apply it to test your longer-term investment strategies against Intermediate.

Intermediate Mutual Fund Price History Data

The price series of Intermediate Term for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 10.8. The median price for the last 90 days is 10.81. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/20/2024
 10.67  10.67  10.67  10.67 
12/19/2024 10.67  10.67  10.67  10.67  1.00 
12/18/2024 10.74  10.74  10.74  10.74  1.00 
12/17/2024 10.76  10.76  10.76  10.76  1.00 
12/16/2024 10.79  10.79  10.79  10.79  1.00 
12/13/2024 10.79  10.79  10.79  10.79  1.00 
12/12/2024 10.82  10.82  10.82  10.82  1.00 
12/11/2024 10.86  10.86  10.86  10.86  1.00 
12/10/2024 10.86  10.86  10.86  10.86  1.00 
12/09/2024 10.88  10.88  10.88  10.88  1.00 
12/06/2024 10.88  10.88  10.88  10.88  1.00 
12/05/2024 10.87  10.87  10.87  10.87  1.00 
12/04/2024 10.88  10.88  10.88  10.88  1.00 
12/03/2024 10.87  10.87  10.87  10.87  1.00 
12/02/2024 10.86  10.86  10.86  10.86  1.00 
11/29/2024 10.84  10.84  10.84  10.84  1.00 
11/27/2024 10.83  10.83  10.83  10.83  1.00 
11/26/2024 10.81  10.81  10.81  10.81  1.00 
11/25/2024 10.80  10.80  10.80  10.80  1.00 
11/22/2024 10.78  10.78  10.78  10.78  1.00 
11/21/2024 10.78  10.78  10.78  10.78  1.00 
11/20/2024 10.78  10.78  10.78  10.78  1.00 
11/19/2024 10.78  10.78  10.78  10.78  1.00 
11/18/2024 10.77  10.77  10.77  10.77  1.00 
11/15/2024 10.77  10.77  10.77  10.77  1.00 
11/14/2024 10.77  10.77  10.77  10.77  1.00 
11/13/2024 10.76  10.76  10.76  10.76  1.00 
11/12/2024 10.76  10.76  10.76  10.76  1.00 
11/11/2024 10.76  10.76  10.76  10.76  1.00 
11/08/2024 10.76  10.76  10.76  10.76  1.00 
11/07/2024 10.70  10.70  10.70  10.70  1.00 
11/06/2024 10.67  10.67  10.67  10.67  1.00 
11/05/2024 10.76  10.76  10.76  10.76  1.00 
11/04/2024 10.76  10.76  10.76  10.76  1.00 
11/01/2024 10.74  10.74  10.74  10.74  1.00 
10/31/2024 10.74  10.74  10.74  10.74  1.00 
10/30/2024 10.71  10.71  10.71  10.71  1.00 
10/29/2024 10.70  10.70  10.70  10.70  1.00 
10/28/2024 10.72  10.72  10.72  10.72  1.00 
10/25/2024 10.73  10.73  10.73  10.73  1.00 
10/24/2024 10.70  10.70  10.70  10.70  1.00 
10/23/2024 10.69  10.69  10.69  10.69  1.00 
10/22/2024 10.76  10.76  10.76  10.76  1.00 
10/21/2024 10.79  10.79  10.79  10.79  1.00 
10/18/2024 10.82  10.82  10.82  10.82  1.00 
10/17/2024 10.82  10.82  10.82  10.82  1.00 
10/16/2024 10.83  10.83  10.83  10.83  1.00 
10/15/2024 10.82  10.82  10.82  10.82  1.00 
10/14/2024 10.81  10.81  10.81  10.81  1.00 
10/11/2024 10.81  10.81  10.81  10.81  1.00 
10/10/2024 10.82  10.82  10.82  10.82  1.00 
10/09/2024 10.82  10.82  10.82  10.82  1.00 
10/08/2024 10.83  10.83  10.83  10.83  1.00 
10/07/2024 10.84  10.84  10.84  10.84  1.00 
10/04/2024 10.86  10.86  10.86  10.86  1.00 
10/03/2024 10.90  10.90  10.90  10.90  1.00 
10/02/2024 10.90  10.90  10.90  10.90  1.00 
10/01/2024 10.90  10.90  10.90  10.90  1.00 
09/30/2024 10.88  10.88  10.88  10.88  1.00 
09/27/2024 10.86  10.86  10.86  10.86  1.00 
09/26/2024 10.85  10.85  10.85  10.85  1.00 

About Intermediate Term Mutual Fund history

Intermediate Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Term Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Term stock prices may prove useful in developing a viable investing in Intermediate Term
The fund primarily invests in investment-grade debt securities and, under normal market conditions, will invest at least 80 percent of its net assets in debt securities with interest payments exempt from federal income tax. The funds weighted average maturity will be not less than three years nor more than ten years. However, there is no maturity limit on individual securities. The portfolio managers also may buy investment-grade debt securities with interest payments exempt from regular federal income tax, but not exempt from the federal alternative minimum tax.

Intermediate Term Mutual Fund Technical Analysis

Intermediate Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intermediate Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Intermediate Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate Term's price direction in advance. Along with the technical and fundamental analysis of Intermediate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intermediate Mutual Fund

Intermediate Term financial ratios help investors to determine whether Intermediate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermediate with respect to the benefits of owning Intermediate Term security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world