Cambria Etf Trust Etf Price History
TYLD Etf | 25.35 0.04 0.16% |
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambria ETF stands at 25.35, as last reported on the 28th of November, with the highest price reaching 25.36 and the lowest price hitting 25.35 during the day. At this point, Cambria ETF is very steady. Cambria ETF Trust secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cambria ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Cambria ETF's Risk Adjusted Performance of 0.0983, coefficient of variation of 431.76, and Mean Deviation of 0.0643 to double-check if the risk estimate we provide is consistent with the expected return of 0.017%.
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambria |
Sharpe Ratio = 0.1961
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TYLD |
Based on monthly moving average Cambria ETF is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Cambria ETF Etf Price History Chart
There are several ways to analyze Cambria ETF Trust Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 25.39 |
Lowest Price | September 9, 2024 | 25.09 |
Cambria ETF November 28, 2024 Etf Price Synopsis
Various analyses of Cambria ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.Cambria ETF Price Action Indicator | (0.02) | |
Cambria ETF Price Rate Of Daily Change | 1.00 | |
Cambria ETF Price Daily Balance Of Power | (4.00) |
Cambria ETF November 28, 2024 Etf Price Analysis
Cambria Etf Price History Data
The price series of Cambria ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 25.21. The median price for the last 90 days is 25.19.Open | High | Low | Close | Volume | ||
11/28/2024 | 25.36 | 25.36 | 25.35 | 25.35 | ||
11/27/2024 | 25.36 | 25.36 | 25.35 | 25.35 | 189.00 | |
11/26/2024 | 25.32 | 25.40 | 25.32 | 25.39 | 3,200 | |
11/25/2024 | 25.33 | 25.34 | 25.33 | 25.34 | 442.00 | |
11/22/2024 | 25.33 | 25.34 | 25.29 | 25.34 | 2,605 | |
11/21/2024 | 25.33 | 25.34 | 25.33 | 25.34 | 1,400 | |
11/20/2024 | 25.30 | 25.34 | 25.30 | 25.34 | 8,461 | |
11/19/2024 | 25.31 | 25.34 | 25.31 | 25.34 | 1,610 | |
11/18/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1,314 | |
11/15/2024 | 25.31 | 25.31 | 25.30 | 25.31 | 1,700 | |
11/14/2024 | 25.30 | 25.31 | 25.30 | 25.31 | 1,000.00 | |
11/13/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100.00 | |
11/12/2024 | 25.31 | 25.36 | 25.31 | 25.35 | 4,800 | |
11/11/2024 | 25.32 | 25.34 | 25.31 | 25.34 | 4,700 | |
11/08/2024 | 25.32 | 25.32 | 25.31 | 25.31 | 800.00 | |
11/07/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 4,152 | |
11/06/2024 | 25.28 | 25.32 | 25.28 | 25.32 | 1,400 | |
11/05/2024 | 25.26 | 25.32 | 25.24 | 25.32 | 2,500 | |
11/04/2024 | 25.28 | 25.32 | 25.28 | 25.32 | 9,300 | |
11/01/2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1,000.00 | |
10/31/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1,103 | |
10/30/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 168.00 | |
10/29/2024 | 25.26 | 25.29 | 25.26 | 25.27 | 2,700 | |
10/28/2024 | 25.25 | 25.25 | 25.24 | 25.24 | 308.00 | |
10/25/2024 | 25.25 | 25.25 | 25.24 | 25.24 | 5,868 | |
10/24/2024 | 25.23 | 25.24 | 25.23 | 25.23 | 2,227 | |
10/23/2024 | 25.24 | 25.24 | 25.22 | 25.22 | 3,300 | |
10/22/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 800.00 | |
10/21/2024 | 25.24 | 25.24 | 25.22 | 25.22 | 14,200 | |
10/18/2024 | 25.23 | 25.24 | 25.20 | 25.21 | 4,274 | |
10/17/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 2,735 | |
10/16/2024 | 25.21 | 25.22 | 25.19 | 25.20 | 2,175 | |
10/15/2024 | 25.19 | 25.19 | 25.17 | 25.19 | 2,256 | |
10/14/2024 | 25.20 | 25.20 | 25.18 | 25.18 | 7,017 | |
10/11/2024 | 25.20 | 25.20 | 25.19 | 25.20 | 800.00 | |
10/10/2024 | 25.17 | 25.19 | 25.17 | 25.19 | 218.00 | |
10/09/2024 | 25.19 | 25.19 | 25.17 | 25.19 | 300.00 | |
10/08/2024 | 25.18 | 25.18 | 25.18 | 25.18 | 148.00 | |
10/07/2024 | 25.18 | 25.19 | 25.18 | 25.19 | 1,111 | |
10/04/2024 | 25.19 | 25.19 | 25.18 | 25.18 | 700.00 | |
10/03/2024 | 25.20 | 25.20 | 25.18 | 25.18 | 2,100 | |
10/02/2024 | 25.16 | 25.18 | 25.16 | 25.18 | 228.00 | |
10/01/2024 | 25.18 | 25.18 | 25.18 | 25.18 | 5.00 | |
09/30/2024 | 25.18 | 25.19 | 25.17 | 25.17 | 1,455 | |
09/27/2024 | 25.18 | 25.18 | 25.15 | 25.17 | 1,286 | |
09/26/2024 | 25.14 | 25.16 | 25.14 | 25.15 | 800.00 | |
09/25/2024 | 25.14 | 25.19 | 25.14 | 25.18 | 1,992 | |
09/24/2024 | 25.14 | 25.16 | 25.14 | 25.16 | 5,000 | |
09/23/2024 | 25.14 | 25.16 | 25.14 | 25.16 | 5,032 | |
09/20/2024 | 25.16 | 25.16 | 25.14 | 25.14 | 2,255 | |
09/19/2024 | 25.13 | 25.16 | 25.13 | 25.16 | 1,000.00 | |
09/18/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100.00 | |
09/17/2024 | 25.11 | 25.12 | 25.11 | 25.12 | 300.00 | |
09/16/2024 | 25.14 | 25.14 | 25.11 | 25.12 | 600.00 | |
09/13/2024 | 25.12 | 25.14 | 25.12 | 25.14 | 2,200 | |
09/12/2024 | 25.10 | 25.22 | 25.10 | 25.18 | 6,300 | |
09/11/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1,900 | |
09/10/2024 | 25.10 | 25.10 | 25.06 | 25.09 | 1,000.00 | |
09/09/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100.00 | |
09/06/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1,500 | |
09/05/2024 | 25.08 | 25.14 | 25.08 | 25.14 | 21,900 |
About Cambria ETF Etf history
Cambria ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria ETF stock prices may prove useful in developing a viable investing in Cambria ETF
Cambria ETF Etf Technical Analysis
Cambria ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Cambria ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambria ETF's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0983 | |||
Jensen Alpha | 0.0096 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.99) | |||
Treynor Ratio | 4.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cambria ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For information on how to trade Cambria Etf refer to our How to Trade Cambria Etf guide.You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Cambria ETF Trust is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria ETF's value that differs from its market value or its book value, called intrinsic value, which is Cambria ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria ETF's market value can be influenced by many factors that don't directly affect Cambria ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.