United Amern Pete Stock Price History

UAPC Stock  USD 0.0008  0.0001  11.11%   
If you're considering investing in United Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of United Amern stands at 0.0008, as last reported on the 30th of December, with the highest price reaching 0 and the lowest price hitting 0.0007 during the day. United Amern appears to be out of control, given 3 months investment horizon. United Amern Pete owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0315, which indicates the firm had a 0.0315% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Amern Pete, which you can use to evaluate the volatility of the company. Please review United Amern's Coefficient Of Variation of 3251.37, semi deviation of 8.66, and Risk Adjusted Performance of 0.034 to confirm if our risk estimates are consistent with your expectations.
  
United Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUAPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.06
  actual daily
96
96% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average United Amern is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Amern by adding it to a well-diversified portfolio.

United Amern Pink Sheet Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Amern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.0011
Lowest PriceDecember 13, 20246.0E-4

United Amern December 30, 2024 Pink Sheet Price Synopsis

Various analyses of United Amern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Pink Sheet. It can be used to describe the percentage change in the price of United Amern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Pink Sheet.
United Amern Price Daily Balance Of Power(0.33)
United Amern Price Rate Of Daily Change 0.89 

United Amern December 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Amern intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Pink Sheet Price History Data

The price series of United Amern for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 11.79. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 17:1 stock split on 31st of December 2007.
OpenHighLowCloseVolume
12/30/2024
 0.0007  0  0.0007  0.0008 
12/27/2024 0.0007  0  0.0007  0.0008  4,400 
12/26/2024 0.0009  0.0009  0.0009  0.0009  100,500 
12/24/2024 0.0005  0  0.0005  0  18,000 
12/23/2024 0.0008  0.0009  0.0008  0.0009  59,490 
12/20/2024 0.0007  0.0008  0.0007  0.0008  5,100 
12/19/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/18/2024 0.0008  0.0008  0.0008  0.0008  655,000 
12/17/2024 0.0009  0.0009  0.0009  0.0009  1,050 
12/16/2024 0.0006  0  0.0006  0  55,300 
12/13/2024 0.0007  0.0007  0.0006  0.0006  852,972 
12/12/2024 0.0008  0.0008  0.0008  0.0008  100.00 
12/11/2024 0.0009  0  0.0007  0  209,137 
12/10/2024 0.0007  0  0.0007  0  526,942 
12/09/2024 0.0008  0.0008  0.0007  0.0007  307,577 
12/06/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/05/2024 0.0008  0.0008  0.0008  0.0008  300,000 
12/04/2024 0.0009  0.0009  0.0008  0.0008  55,040 
12/03/2024 0.0009  0.0009  0.0009  0.0009  5,000 
12/02/2024 0.0009  0.0009  0.0009  0.0009  146,910 
11/29/2024 0.0009  0.0009  0.0009  0.0009  90,000 
11/27/2024 0  0  0  0  10,000 
11/26/2024 0  0  0  0  994.00 
11/25/2024 0  0  0  0  50.00 
11/22/2024 0.0009  0  0.0009  0  207,750 
11/21/2024 0.0009  0.0009  0.0009  0.0009  1.00 
11/20/2024 0  0  0.0009  0.0009  239,367 
11/19/2024 0.0009  0  0.0009  0  61,502 
11/18/2024 0.0009  0.0009  0.0009  0.0009  1.00 
11/15/2024 0  0  0.0009  0.0009  15,000 
11/14/2024 0  0  0.0009  0  1,767,763 
11/13/2024 0.0009  0  0.0009  0.0009  252,375 
11/12/2024 0.0009  0  0.0009  0  117,700 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0.0009  0  26,500 
11/07/2024 0.0009  0  0.0009  0  197,322 
11/06/2024 0.0009  0.0009  0.0009  0.0009  50,750 
11/05/2024 0.0009  0.0009  0.0009  0.0009  23,897 
11/04/2024 0  0  0.0009  0.0009  48,933 
11/01/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/31/2024 0  0  0.0009  0.0009  27,804 
10/30/2024 0  0  0.0009  0.0009  42,500 
10/29/2024 0.0009  0  0.0009  0  202,500 
10/28/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/25/2024 0.0009  0  0.0009  0.0009  23,840 
10/24/2024 0  0  0  0  250.00 
10/23/2024 0  0  0  0  550.00 
10/22/2024 0.0009  0.0009  0.0009  0.0009  100.00 
10/21/2024 0.0009  0  0.0009  0  1,000,000 
10/18/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/17/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/16/2024 0.0008  0.0008  0.0008  0.0008  1,500 
10/15/2024 0.0008  0.0008  0.0008  0.0008  17,500 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  16,100 
10/08/2024 0  0  0.0008  0  144,900 
10/07/2024 0.0008  0  0.0008  0  30,981 
10/04/2024 0.0009  0  0.0008  0.0008  1,171,893 
10/03/2024 0.0009  0.0009  0.0009  0.0009  19,306 

About United Amern Pink Sheet history

United Amern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Amern Pete will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Amern stock prices may prove useful in developing a viable investing in United Amern
UAPC, Inc. engages in the acquisition, exploration, development, and production of oil and gas properties in the United States. UAPC, Inc. was incorporated in 2004 and is based in Longwood, Florida. United American is traded on OTC Exchange in the United States.

United Amern Pink Sheet Technical Analysis

United Amern technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of United Amern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Amern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

United Amern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Amern's price direction in advance. Along with the technical and fundamental analysis of United Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Pink Sheet analysis

When running United Amern's price analysis, check to measure United Amern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Amern is operating at the current time. Most of United Amern's value examination focuses on studying past and present price action to predict the probability of United Amern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Amern's price. Additionally, you may evaluate how the addition of United Amern to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios