Union Bank (Philippines) Price History

UBP Stock   36.70  0.10  0.27%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Bank stands at 36.70, as last reported on the 4th of December, with the highest price reaching 37.10 and the lowest price hitting 36.50 during the day. At this point, Union Bank is very steady. Union Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0742, which indicates the firm had a 0.0742% return per unit of risk over the last 3 months. We have found thirty technical indicators for Union Bank of, which you can use to evaluate the volatility of the company. Please validate Union Bank's Risk Adjusted Performance of 0.0704, semi deviation of 1.64, and Coefficient Of Variation of 1182.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUBPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Union Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Bank by adding it to a well-diversified portfolio.

Union Bank Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202443.05
Lowest PriceSeptember 9, 202434.7

Union Bank December 4, 2024 Stock Price Synopsis

Various analyses of Union Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Bank Price Rate Of Daily Change 1.00 
Union Bank Price Action Indicator(0.15)
Union Bank Price Daily Balance Of Power(0.17)

Union Bank December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Bank intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Bank for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.55 with a coefficient of variation of 6.35. The daily prices for the period are distributed with arithmetic mean of 37.84. The median price for the last 90 days is 37.5.
OpenHighLowCloseVolume
12/04/2024
 37.10  37.10  36.50  36.70 
12/02/2024 37.10  37.10  36.50  36.70  7,500 
11/29/2024 37.25  37.25  36.50  36.80  4,000 
11/28/2024 36.10  36.95  36.10  36.90  16,000 
11/27/2024 37.45  37.45  36.20  36.20  41,400 
11/26/2024 37.10  37.10  36.50  36.50  34,700 
11/25/2024 37.50  37.50  36.80  37.00  20,400 
11/22/2024 37.15  37.20  36.80  36.90  33,400 
11/21/2024 37.15  37.70  37.15  37.25  45,600 
11/20/2024 36.80  37.10  36.80  37.05  24,500 
11/19/2024 36.50  36.95  36.10  36.95  53,900 
11/18/2024 36.80  37.00  36.40  36.55  43,500 
11/15/2024 35.70  36.90  35.70  36.80  60,500 
11/14/2024 36.65  36.65  35.70  36.00  128,200 
11/13/2024 36.95  37.95  36.00  36.65  99,700 
11/12/2024 37.35  37.75  37.00  37.00  93,300 
11/11/2024 37.50  37.90  37.30  37.45  31,400 
11/08/2024 37.50  37.50  36.80  37.45  95,800 
11/07/2024 38.80  38.80  37.20  37.50  166,400 
11/06/2024 38.10  38.30  38.00  38.20  71,900 
11/05/2024 38.00  38.05  37.55  38.05  64,400 
11/04/2024 38.10  38.35  38.00  38.10  24,800 
10/31/2024 38.25  38.25  37.50  38.05  73,600 
10/30/2024 36.90  37.75  36.80  37.75  128,000 
10/29/2024 39.10  40.90  36.50  36.55  892,200 
10/28/2024 41.30  42.40  38.60  38.95  1,387,900 
10/25/2024 40.50  42.50  40.50  41.05  80,900 
10/24/2024 41.40  41.85  40.70  40.75  105,900 
10/23/2024 42.50  42.50  41.30  41.35  143,400 
10/22/2024 42.20  42.50  42.20  42.30  95,600 
10/21/2024 41.95  42.50  41.85  42.20  136,800 
10/18/2024 41.60  41.95  41.35  41.80  167,000 
10/17/2024 43.20  43.70  41.55  41.60  388,200 
10/16/2024 43.00  43.80  42.60  42.90  326,100 
10/15/2024 42.20  43.15  42.00  43.05  496,400 
10/14/2024 40.95  42.40  40.75  42.15  468,600 
10/11/2024 41.20  41.40  40.55  40.60  172,700 
10/10/2024 39.20  41.65  39.20  41.10  588,600 
10/09/2024 39.20  39.20  38.80  39.20  128,900 
10/08/2024 39.00  39.20  38.80  39.20  140,700 
10/07/2024 38.55  39.55  38.55  39.25  466,400 
10/04/2024 39.10  39.10  38.30  38.55  282,400 
10/03/2024 39.30  39.95  39.00  39.20  268,400 
10/02/2024 39.00  39.40  38.90  39.30  184,000 
10/01/2024 38.50  39.45  38.20  39.05  209,800 
09/30/2024 38.00  38.45  38.00  38.45  110,400 
09/27/2024 38.25  38.60  38.00  38.00  307,700 
09/26/2024 38.25  38.60  38.25  38.25  176,600 
09/25/2024 39.45  39.55  38.30  38.40  276,800 
09/24/2024 39.50  41.00  39.30  39.40  627,300 
09/23/2024 38.40  40.25  38.30  39.50  915,200 
09/20/2024 37.20  38.30  37.20  38.30  654,600 
09/19/2024 36.20  37.50  36.15  37.25  612,600 
09/18/2024 35.50  36.45  35.40  36.10  222,400 
09/17/2024 35.50  35.75  35.25  35.50  59,100 
09/16/2024 35.20  35.50  35.20  35.20  52,100 
09/13/2024 35.40  35.40  35.20  35.20  87,400 
09/12/2024 35.20  35.40  34.85  35.20  79,200 
09/11/2024 35.85  35.85  35.05  35.20  62,500 
09/10/2024 35.00  35.80  34.85  35.30  342,300 
09/09/2024 34.70  35.00  34.00  34.70  180,200 

About Union Bank Stock history

Union Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Bank stock prices may prove useful in developing a viable investing in Union Bank

Union Bank Stock Technical Analysis

Union Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Union Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Bank's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Union Stock analysis

When running Union Bank's price analysis, check to measure Union Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Bank is operating at the current time. Most of Union Bank's value examination focuses on studying past and present price action to predict the probability of Union Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Bank's price. Additionally, you may evaluate how the addition of Union Bank to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets