Ultralatin America Profund Fund Price History
UBPIX Fund | USD 12.05 1.21 9.13% |
Below is the normalized historical share price chart for Ultralatin America Profund extending back to October 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultralatin America stands at 12.05, as last reported on the 19th of December, with the highest price reaching 12.05 and the lowest price hitting 12.05 during the day.
If you're considering investing in Ultralatin Mutual Fund, it is important to understand the factors that can impact its price. Ultralatin America owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15% return per unit of risk over the last 3 months. Ultralatin America Profund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultralatin America's Coefficient Of Variation of (594.29), variance of 5.47, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Ultralatin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultralatin |
Sharpe Ratio = -0.1477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UBPIX |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultralatin America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultralatin America by adding Ultralatin America to a well-diversified portfolio.
Ultralatin America Mutual Fund Price History Chart
There are several ways to analyze Ultralatin America Profund Fund price data. The simplest method is using a basic Ultralatin candlestick price chart, which shows Ultralatin America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 16.1 |
Lowest Price | December 18, 2024 | 12.05 |
Ultralatin America December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Ultralatin America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultralatin Mutual Fund. It can be used to describe the percentage change in the price of Ultralatin America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultralatin Mutual Fund.Ultralatin America Price Rate Of Daily Change | 0.91 | |
Ultralatin America Price Action Indicator | (0.60) |
Ultralatin America December 19, 2024 Mutual Fund Price Analysis
Ultralatin Mutual Fund Price History Data
The price series of Ultralatin America for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.05 with a coefficient of variation of 6.28. The daily prices for the period are distributed with arithmetic mean of 14.48. The median price for the last 90 days is 14.3. The company paid out dividends to its shareholders on December 30, 2019.Open | High | Low | Close | Volume | ||
12/18/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
12/17/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
12/16/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
12/13/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/12/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
12/11/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
12/10/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
12/09/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
12/06/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
12/05/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
12/04/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
12/03/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/02/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
11/29/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/27/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/26/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/25/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/22/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
11/21/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
11/20/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/19/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/18/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/15/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
11/14/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/13/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/12/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/11/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/08/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/07/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
11/06/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
11/05/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/04/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
11/01/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/31/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/30/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/29/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/28/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
10/25/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
10/24/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
10/23/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/22/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
10/21/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
10/18/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/17/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/16/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/15/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/14/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/11/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
10/10/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
10/09/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/08/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/07/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/04/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/03/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/02/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/01/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
09/30/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
09/27/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/26/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
09/25/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
09/24/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 |
About Ultralatin America Mutual Fund history
Ultralatin America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultralatin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultralatin America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultralatin America stock prices may prove useful in developing a viable investing in Ultralatin America
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to track the performance of a basket of companies that are domiciled in Latin America and who also have level II or III ADR program, New York Shares or Global Registered Shares listed with the NYSE or Nasdaq. It is non-diversified.
Ultralatin America Mutual Fund Technical Analysis
Ultralatin America technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ultralatin America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultralatin America's price direction in advance. Along with the technical and fundamental analysis of Ultralatin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultralatin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultralatin Mutual Fund
Ultralatin America financial ratios help investors to determine whether Ultralatin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultralatin with respect to the benefits of owning Ultralatin America security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |