Proshares Ultra 20 Etf Price History

UBT Etf  USD 19.33  0.41  2.08%   
Below is the normalized historical share price chart for ProShares Ultra 20 extending back to January 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 19.33, as last reported on the 3rd of December, with the highest price reaching 19.75 and the lowest price hitting 19.32 during the day.
3 y Volatility
33.34
200 Day MA
19.7544
1 y Volatility
28.61
50 Day MA
19.5226
Inception Date
2010-01-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra 20 maintains Sharpe Ratio (i.e., Efficiency) of -0.0981, which implies the entity had a -0.0981% return per unit of risk over the last 3 months. ProShares Ultra 20 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Risk Adjusted Performance of (0.05), variance of 2.92, and Coefficient Of Variation of (1,443) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBT

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra 20 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202422.86
Lowest PriceNovember 13, 202417.99

ProShares Ultra December 3, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.98 
ProShares Ultra Price Daily Balance Of Power(0.95)
ProShares Ultra Price Action Indicator(0.41)
ProShares Ultra Accumulation Distribution 7,890 

ProShares Ultra December 3, 2024 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in ProShares Ultra 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra 20 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.87 with a coefficient of variation of 7.48. The daily prices for the period are distributed with arithmetic mean of 20.12. The median price for the last 90 days is 19.76. The company experienced 2-1 stock split on 18th of August 2020. ProShares Ultra 20 paid out dividends to its shareholders on 26th of September 2018.
OpenHighLowCloseVolume
12/03/2024 19.72  19.75  19.32  19.33  362,399 
12/02/2024 19.53  19.80  19.35  19.74  143,500 
11/29/2024 19.51  19.57  19.39  19.53  169,729 
11/27/2024 19.24  19.35  19.07  19.23  79,091 
11/26/2024 18.88  19.03  18.76  19.02  95,900 
11/25/2024 18.95  19.13  18.79  19.03  237,735 
11/22/2024 18.26  18.32  18.08  18.22  49,609 
11/21/2024 18.19  18.34  18.07  18.14  21,924 
11/20/2024 18.10  18.35  18.10  18.18  24,492 
11/19/2024 18.35  18.45  18.28  18.29  105,395 
11/18/2024 17.86  18.18  17.80  18.09  61,475 
11/15/2024 18.00  18.28  17.85  18.03  74,900 
11/14/2024 18.20  18.45  18.13  18.16  137,019 
11/13/2024 18.78  18.78  17.95  17.99  149,100 
11/12/2024 18.62  18.80  18.28  18.33  141,740 
11/11/2024 18.99  19.00  18.74  18.87  76,129 
11/08/2024 18.85  19.10  18.83  19.07  135,038 
11/07/2024 18.33  18.69  18.33  18.60  163,245 
11/06/2024 17.95  18.36  17.85  18.20  591,333 
11/05/2024 18.93  19.25  18.75  19.20  76,821 
11/04/2024 19.02  19.13  18.79  18.99  228,861 
11/01/2024 19.03  19.14  18.43  18.50  456,676 
10/31/2024 18.87  19.18  18.73  18.95  279,135 
10/30/2024 19.19  19.33  18.89  18.99  145,501 
10/29/2024 18.51  18.83  18.41  18.79  122,067 
10/28/2024 18.96  18.96  18.56  18.80  349,767 
10/25/2024 19.21  19.23  18.85  18.88  86,700 
10/24/2024 18.88  19.25  18.80  19.12  172,924 
10/23/2024 18.80  19.25  18.70  18.88  174,508 
10/22/2024 19.05  19.15  18.84  18.99  176,661 
10/21/2024 19.27  19.29  18.95  18.95  285,103 
10/18/2024 19.70  19.79  19.63  19.68  335,907 
10/17/2024 19.85  19.86  19.56  19.62  168,485 
10/16/2024 20.31  20.39  20.14  20.21  187,897 
10/15/2024 19.88  20.15  19.85  20.10  167,088 
10/14/2024 19.27  19.56  19.25  19.56  136,383 
10/11/2024 19.52  19.71  19.47  19.55  179,500 
10/10/2024 19.70  19.76  19.50  19.76  477,465 
10/09/2024 19.96  20.11  19.83  19.91  129,866 
10/08/2024 19.92  20.11  19.86  20.11  137,500 
10/07/2024 20.16  20.25  20.04  20.04  157,634 
10/04/2024 20.34  20.55  20.30  20.36  394,801 
10/03/2024 21.13  21.23  20.90  20.90  212,853 
10/02/2024 21.20  21.36  21.02  21.26  139,034 
10/01/2024 21.74  22.02  21.61  21.69  389,974 
09/30/2024 21.55  21.63  21.26  21.36  273,310 
09/27/2024 21.58  21.67  21.41  21.59  157,860 
09/26/2024 21.32  21.44  21.07  21.35  141,865 
09/25/2024 21.51  21.51  21.26  21.29  131,363 
09/24/2024 21.35  21.72  21.24  21.69  152,717 
09/23/2024 21.65  21.80  21.31  21.69  143,726 
09/20/2024 21.81  21.87  21.67  21.82  81,096 
09/19/2024 21.80  21.89  21.67  21.87  386,449 
09/18/2024 22.41  22.60  22.04  22.04  181,080 
09/17/2024 22.90  22.94  22.59  22.59  99,295 
09/16/2024 22.55  22.87  22.46  22.86  102,731 
09/13/2024 22.52  22.54  22.30  22.41  100,804 
09/12/2024 22.42  22.51  22.16  22.36  181,009 
09/11/2024 22.53  22.84  22.43  22.56  234,083 
09/10/2024 22.26  22.73  22.23  22.57  101,437 
09/09/2024 22.02  22.31  21.88  22.29  146,554 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra 20 is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra 20 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultra 20 Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultra 20 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra 20. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of ProShares Ultra 20 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.