Undiscovered Managers Behavioral Fund Price History

UBVSX Fund  USD 94.51  0.02  0.02%   
Below is the normalized historical share price chart for Undiscovered Managers Behavioral extending back to April 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Undiscovered Managers stands at 94.51, as last reported on the 29th of November, with the highest price reaching 94.51 and the lowest price hitting 94.51 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Undiscovered Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Undiscovered Mutual Fund to be very steady. Undiscovered Managers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Undiscovered Managers Behavioral, which you can use to evaluate the volatility of the fund. Please validate Undiscovered Managers' Coefficient Of Variation of 921.83, risk adjusted performance of 0.0862, and Semi Deviation of 0.6884 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Undiscovered Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUBVSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Undiscovered Managers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Undiscovered Managers by adding it to a well-diversified portfolio.

Undiscovered Managers Mutual Fund Price History Chart

There are several ways to analyze Undiscovered Managers Behavioral Fund price data. The simplest method is using a basic Undiscovered candlestick price chart, which shows Undiscovered Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202495.01
Lowest PriceSeptember 11, 202484.05

Undiscovered Managers November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Undiscovered Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Undiscovered Mutual Fund. It can be used to describe the percentage change in the price of Undiscovered Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Undiscovered Mutual Fund.
Undiscovered Managers Price Rate Of Daily Change 1.00 
Undiscovered Managers Price Action Indicator 0.01 

Undiscovered Managers November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Undiscovered Managers Behavioral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Undiscovered Managers intraday prices and daily technical indicators to check the level of noise trading in Undiscovered Managers Behavioral Fund and then apply it to test your longer-term investment strategies against Undiscovered.

Undiscovered Mutual Fund Price History Data

The price series of Undiscovered Managers for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.96 with a coefficient of variation of 2.81. The daily prices for the period are distributed with arithmetic mean of 88.3. The median price for the last 90 days is 87.61. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
11/29/2024 94.51  94.51  94.51  94.51  1.00 
11/29/2024
 94.49  94.49  94.49  94.49 
11/27/2024 94.49  94.49  94.49  94.49  1.00 
11/26/2024 94.26  94.26  94.26  94.26  1.00 
11/25/2024 95.01  95.01  95.01  95.01  1.00 
11/22/2024 93.73  93.73  93.73  93.73  1.00 
11/21/2024 92.11  92.11  92.11  92.11  1.00 
11/20/2024 90.77  90.77  90.77  90.77  1.00 
11/19/2024 90.32  90.32  90.32  90.32  1.00 
11/18/2024 90.55  90.55  90.55  90.55  1.00 
11/15/2024 90.43  90.43  90.43  90.43  1.00 
11/14/2024 90.84  90.84  90.84  90.84  1.00 
11/13/2024 91.35  91.35  91.35  91.35  1.00 
11/12/2024 91.71  91.71  91.71  91.71  1.00 
11/11/2024 92.50  92.50  92.50  92.50  1.00 
11/08/2024 91.19  91.19  91.19  91.19  1.00 
11/07/2024 91.01  91.01  91.01  91.01  1.00 
11/06/2024 92.63  92.63  92.63  92.63  1.00 
11/05/2024 87.49  87.49  87.49  87.49  1.00 
11/04/2024 86.94  86.94  86.94  86.94  1.00 
11/01/2024 86.63  86.63  86.63  86.63  1.00 
10/31/2024 86.77  86.77  86.77  86.77  1.00 
10/30/2024 87.66  87.66  87.66  87.66  1.00 
10/29/2024 87.29  87.29  87.29  87.29  1.00 
10/28/2024 87.90  87.90  87.90  87.90  1.00 
10/25/2024 86.78  86.78  86.78  86.78  1.00 
10/24/2024 87.62  87.62  87.62  87.62  1.00 
10/23/2024 87.49  87.49  87.49  87.49  1.00 
10/22/2024 87.58  87.58  87.58  87.58  1.00 
10/21/2024 87.82  87.82  87.82  87.82  1.00 
10/18/2024 89.35  89.35  89.35  89.35  1.00 
10/17/2024 89.32  89.32  89.32  89.32  1.00 
10/16/2024 89.35  89.35  89.35  89.35  1.00 
10/15/2024 88.39  88.39  88.39  88.39  1.00 
10/14/2024 88.25  88.25  88.25  88.25  1.00 
10/11/2024 87.66  87.66  87.66  87.66  1.00 
10/10/2024 86.31  86.31  86.31  86.31  1.00 
10/09/2024 86.72  86.72  86.72  86.72  1.00 
10/08/2024 86.29  86.29  86.29  86.29  1.00 
10/07/2024 86.55  86.55  86.55  86.55  1.00 
10/04/2024 87.18  87.18  87.18  87.18  1.00 
10/03/2024 86.22  86.22  86.22  86.22  1.00 
10/02/2024 86.47  86.47  86.47  86.47  1.00 
10/01/2024 86.85  86.85  86.85  86.85  1.00 
09/30/2024 87.76  87.76  87.76  87.76  1.00 
09/27/2024 87.52  87.52  87.52  87.52  1.00 
09/26/2024 87.10  87.10  87.10  87.10  1.00 
09/25/2024 86.58  86.58  86.58  86.58  1.00 
09/24/2024 87.50  87.50  87.50  87.50  1.00 
09/23/2024 87.64  87.64  87.64  87.64  1.00 
09/20/2024 87.65  87.65  87.65  87.65  1.00 
09/19/2024 88.59  88.59  88.59  88.59  1.00 
09/18/2024 87.27  87.27  87.27  87.27  1.00 
09/17/2024 87.17  87.17  87.17  87.17  1.00 
09/16/2024 86.77  86.77  86.77  86.77  1.00 
09/13/2024 86.21  86.21  86.21  86.21  1.00 
09/12/2024 84.59  84.59  84.59  84.59  1.00 
09/11/2024 84.05  84.05  84.05  84.05  1.00 
09/10/2024 84.43  84.43  84.43  84.43  1.00 
09/09/2024 84.85  84.85  84.85  84.85  1.00 
09/06/2024 84.82  84.82  84.82  84.82  1.00 

About Undiscovered Managers Mutual Fund history

Undiscovered Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Undiscovered is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Undiscovered Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Undiscovered Managers stock prices may prove useful in developing a viable investing in Undiscovered Managers
The fund seeks to achieve its objective by investing in common stocks of U.S. companies that the funds sub-adviser believes have value characteristics. Such common stocks include, but are not limited to, stocks of small capitalization companies, similar to those that are included in the Russell 2000 Value Index. In selecting stocks for the fund, the sub-adviser applies principles based on behavioral finance.

Undiscovered Managers Mutual Fund Technical Analysis

Undiscovered Managers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Undiscovered Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Undiscovered Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Undiscovered Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Undiscovered Managers' price direction in advance. Along with the technical and fundamental analysis of Undiscovered Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Undiscovered to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Undiscovered Mutual Fund

Undiscovered Managers financial ratios help investors to determine whether Undiscovered Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Undiscovered with respect to the benefits of owning Undiscovered Managers security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies