Usaa Nasdaq 100 Fund Price History
UCNQX Fund | USD 50.88 0.46 0.91% |
Below is the normalized historical share price chart for Usaa Nasdaq 100 extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Usaa Nasdaq stands at 50.88, as last reported on the 2nd of December, with the highest price reaching 50.88 and the lowest price hitting 50.88 during the day.
If you're considering investing in Usaa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Usaa Mutual Fund to be very steady. Usaa Nasdaq 100 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Usaa Nasdaq 100, which you can use to evaluate the volatility of the fund. Please validate Usaa Nasdaq's Coefficient Of Variation of 850.15, risk adjusted performance of 0.0925, and Semi Deviation of 0.9402 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Usaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Usaa |
Sharpe Ratio = 0.1545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UCNQX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Usaa Nasdaq is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usaa Nasdaq by adding it to a well-diversified portfolio.
Usaa Nasdaq Mutual Fund Price History Chart
There are several ways to analyze Usaa Nasdaq 100 Fund price data. The simplest method is using a basic Usaa candlestick price chart, which shows Usaa Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 51.34 |
Lowest Price | September 6, 2024 | 44.85 |
Usaa Nasdaq December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Usaa Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usaa Mutual Fund. It can be used to describe the percentage change in the price of Usaa Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usaa Mutual Fund.Usaa Nasdaq Price Rate Of Daily Change | 1.01 | |
Usaa Nasdaq Price Action Indicator | 0.23 |
Usaa Nasdaq December 2, 2024 Mutual Fund Price Analysis
Usaa Mutual Fund Price History Data
The price series of Usaa Nasdaq for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.49 with a coefficient of variation of 3.16. The daily prices for the period are distributed with arithmetic mean of 48.84. The median price for the last 90 days is 49.04.Open | High | Low | Close | Volume | ||
12/02/2024 | 50.88 | 50.88 | 50.88 | 50.88 | ||
11/29/2024 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
11/27/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
11/26/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
11/25/2024 | 50.57 | 50.57 | 50.57 | 50.57 | 1.00 | |
11/22/2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00 | |
11/21/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
11/20/2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.00 | |
11/19/2024 | 50.28 | 50.28 | 50.28 | 50.28 | 1.00 | |
11/18/2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
11/15/2024 | 49.58 | 49.58 | 49.58 | 49.58 | 1.00 | |
11/14/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
11/13/2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
11/12/2024 | 51.22 | 51.22 | 51.22 | 51.22 | 1.00 | |
11/11/2024 | 51.31 | 51.31 | 51.31 | 51.31 | 1.00 | |
11/08/2024 | 51.34 | 51.34 | 51.34 | 51.34 | 1.00 | |
11/07/2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1.00 | |
11/06/2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1.00 | |
11/05/2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1.00 | |
11/04/2024 | 48.53 | 48.53 | 48.53 | 48.53 | 1.00 | |
11/01/2024 | 48.36 | 48.36 | 48.36 | 48.36 | 1.00 | |
10/31/2024 | 48.36 | 48.36 | 48.36 | 48.36 | 1.00 | |
10/30/2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 | |
10/29/2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1.00 | |
10/28/2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
10/25/2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
10/24/2024 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 | |
10/23/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
10/22/2024 | 49.58 | 49.58 | 49.58 | 49.58 | 1.00 | |
10/21/2024 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00 | |
10/18/2024 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
10/17/2024 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
10/16/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
10/15/2024 | 49.04 | 49.04 | 49.04 | 49.04 | 1.00 | |
10/14/2024 | 49.73 | 49.73 | 49.73 | 49.73 | 1.00 | |
10/11/2024 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
10/10/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
10/09/2024 | 49.32 | 49.32 | 49.32 | 49.32 | 1.00 | |
10/08/2024 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
10/07/2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1.00 | |
10/04/2024 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
10/03/2024 | 48.17 | 48.17 | 48.17 | 48.17 | 1.00 | |
10/02/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
10/01/2024 | 48.12 | 48.12 | 48.12 | 48.12 | 1.00 | |
09/30/2024 | 48.82 | 48.82 | 48.82 | 48.82 | 1.00 | |
09/27/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
09/26/2024 | 48.96 | 48.96 | 48.96 | 48.96 | 1.00 | |
09/25/2024 | 48.61 | 48.61 | 48.61 | 48.61 | 1.00 | |
09/24/2024 | 48.55 | 48.55 | 48.55 | 48.55 | 1.00 | |
09/23/2024 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
09/20/2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1.00 | |
09/19/2024 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
09/18/2024 | 47.09 | 47.09 | 47.09 | 47.09 | 1.00 | |
09/17/2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1.00 | |
09/16/2024 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
09/13/2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1.00 | |
09/12/2024 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
09/11/2024 | 46.83 | 46.83 | 46.83 | 46.83 | 1.00 | |
09/10/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 1.00 | |
09/09/2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
09/06/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 |
About Usaa Nasdaq Mutual Fund history
Usaa Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usaa Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usaa Nasdaq stock prices may prove useful in developing a viable investing in Usaa Nasdaq
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the Nasdaq-100 Index. The Nasdaq-100 Index composed of 100 of the largest nonfinancial domestic and international companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Usaa Nasdaq Mutual Fund Technical Analysis
Usaa Nasdaq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Usaa Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Usaa Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Usaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0925 | |||
Jensen Alpha | (0.0003) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1272 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Usaa Mutual Fund
Usaa Nasdaq financial ratios help investors to determine whether Usaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Usaa with respect to the benefits of owning Usaa Nasdaq security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |