Ucore Rare Metals Stock Price History
UCU Stock | CAD 0.69 0.01 1.43% |
Below is the normalized historical share price chart for Ucore Rare Metals extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ucore Rare stands at 0.69, as last reported on the 19th of December, with the highest price reaching 0.70 and the lowest price hitting 0.66 during the day.
If you're considering investing in Ucore Stock, it is important to understand the factors that can impact its price. Ucore Rare appears to be out of control, given 3 months investment horizon. Ucore Rare Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.095, which indicates the firm had a 0.095% return per unit of risk over the last 3 months. By inspecting Ucore Rare's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Ucore Rare's Semi Deviation of 4.69, risk adjusted performance of 0.0829, and Coefficient Of Variation of 1069.49 to confirm if our risk estimates are consistent with your expectations.
At this time, Ucore Rare's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 32.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 38.2 M in 2024. . Price Earnings Ratio is likely to drop to -7.04 in 2024. Price Book Value Ratio is likely to drop to 0.99 in 2024. Ucore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6635 | 50 Day MA 0.6276 | Beta 1.139 |
Ucore |
Sharpe Ratio = 0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UCU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ucore Rare is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ucore Rare by adding it to a well-diversified portfolio.
Price Book 1.1934 | Book Value 0.794 | Enterprise Value 60.7 M | Enterprise Value Ebitda (19.02) | Shares Float 48.2 M |
Ucore Rare Stock Price History Chart
There are several ways to analyze Ucore Stock price data. The simplest method is using a basic Ucore candlestick price chart, which shows Ucore Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.89 |
Lowest Price | October 9, 2024 | 0.53 |
Ucore Rare December 19, 2024 Stock Price Synopsis
Various analyses of Ucore Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ucore Stock. It can be used to describe the percentage change in the price of Ucore Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ucore Stock.Ucore Rare Price Rate Of Daily Change | 0.99 | |
Ucore Rare Price Daily Balance Of Power | (0.25) |
Ucore Rare December 19, 2024 Stock Price Analysis
Ucore Stock Price History Data
The price series of Ucore Rare for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.36 with a coefficient of variation of 15.35. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.59. The company experienced 1:10 stock split on 11th of December 2020. Ucore Rare Metals paid out dividends to its shareholders on 2020-12-11.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.70 | 0.70 | 0.66 | 0.69 | ||
12/18/2024 | 0.70 | 0.70 | 0.66 | 0.69 | 16,702 | |
12/17/2024 | 0.69 | 0.74 | 0.65 | 0.70 | 29,525 | |
12/16/2024 | 0.81 | 0.81 | 0.64 | 0.64 | 46,314 | |
12/13/2024 | 0.79 | 0.81 | 0.79 | 0.81 | 12,100 | |
12/12/2024 | 0.90 | 0.90 | 0.76 | 0.76 | 102,934 | |
12/11/2024 | 0.88 | 0.90 | 0.87 | 0.89 | 23,218 | |
12/10/2024 | 0.88 | 0.88 | 0.87 | 0.87 | 15,050 | |
12/09/2024 | 0.85 | 0.88 | 0.84 | 0.88 | 37,918 | |
12/06/2024 | 0.86 | 0.86 | 0.83 | 0.84 | 50,183 | |
12/05/2024 | 0.83 | 0.95 | 0.82 | 0.82 | 248,016 | |
12/04/2024 | 0.75 | 0.84 | 0.74 | 0.83 | 80,492 | |
12/03/2024 | 0.61 | 0.75 | 0.61 | 0.75 | 172,891 | |
12/02/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 14,500 | |
11/29/2024 | 0.58 | 0.62 | 0.58 | 0.62 | 17,000 | |
11/28/2024 | 0.59 | 0.59 | 0.57 | 0.59 | 26,025 | |
11/27/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 34,922 | |
11/26/2024 | 0.64 | 0.64 | 0.63 | 0.63 | 7,000 | |
11/25/2024 | 0.64 | 0.65 | 0.63 | 0.64 | 15,000 | |
11/22/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 21,800 | |
11/21/2024 | 0.58 | 0.62 | 0.58 | 0.62 | 24,002 | |
11/20/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 6,500 | |
11/19/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 4,000 | |
11/18/2024 | 0.60 | 0.62 | 0.58 | 0.60 | 29,700 | |
11/15/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 3,500 | |
11/14/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 12,800 | |
11/13/2024 | 0.60 | 0.63 | 0.58 | 0.58 | 30,300 | |
11/12/2024 | 0.60 | 0.62 | 0.59 | 0.59 | 97,500 | |
11/11/2024 | 0.62 | 0.62 | 0.60 | 0.62 | 34,092 | |
11/08/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 51,320 | |
11/07/2024 | 0.56 | 0.58 | 0.56 | 0.57 | 10,500 | |
11/06/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 29,100 | |
11/05/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 16,878 | |
11/04/2024 | 0.56 | 0.57 | 0.54 | 0.57 | 20,300 | |
11/01/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 2,400 | |
10/31/2024 | 0.57 | 0.57 | 0.54 | 0.54 | 21,000 | |
10/30/2024 | 0.57 | 0.60 | 0.56 | 0.57 | 10,630 | |
10/29/2024 | 0.60 | 0.60 | 0.56 | 0.57 | 17,513 | |
10/28/2024 | 0.60 | 0.61 | 0.59 | 0.59 | 47,500 | |
10/25/2024 | 0.63 | 0.64 | 0.61 | 0.61 | 80,500 | |
10/24/2024 | 0.59 | 0.63 | 0.58 | 0.63 | 44,600 | |
10/23/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 7,500 | |
10/22/2024 | 0.54 | 0.59 | 0.54 | 0.58 | 77,850 | |
10/21/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 60,100 | |
10/18/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 14,000 | |
10/17/2024 | 0.54 | 0.54 | 0.51 | 0.53 | 60,052 | |
10/16/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 17,500 | |
10/15/2024 | 0.53 | 0.56 | 0.53 | 0.55 | 15,019 | |
10/11/2024 | 0.55 | 0.56 | 0.53 | 0.53 | 34,700 | |
10/10/2024 | 0.56 | 0.56 | 0.53 | 0.53 | 5,100 | |
10/09/2024 | 0.56 | 0.56 | 0.53 | 0.53 | 25,500 | |
10/08/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 10,000 | |
10/07/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,500 | |
10/04/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 15,500 | |
10/03/2024 | 0.62 | 0.62 | 0.58 | 0.58 | 14,293 | |
10/02/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 1,501 | |
10/01/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 4,600 | |
09/30/2024 | 0.59 | 0.60 | 0.57 | 0.60 | 36,775 | |
09/27/2024 | 0.54 | 0.58 | 0.54 | 0.58 | 13,700 | |
09/26/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5,650 | |
09/25/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 17,874 |
About Ucore Rare Stock history
Ucore Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ucore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ucore Rare Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ucore Rare stock prices may prove useful in developing a viable investing in Ucore Rare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.6 M | 61.5 M | |
Net Loss | -4.9 M | -5.2 M |
Ucore Rare Stock Technical Analysis
Ucore Rare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Ucore Rare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ucore Rare's price direction in advance. Along with the technical and fundamental analysis of Ucore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ucore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0829 | |||
Jensen Alpha | 0.5218 | |||
Total Risk Alpha | 0.3854 | |||
Sortino Ratio | 0.0865 | |||
Treynor Ratio | 15.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ucore Stock Analysis
When running Ucore Rare's price analysis, check to measure Ucore Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ucore Rare is operating at the current time. Most of Ucore Rare's value examination focuses on studying past and present price action to predict the probability of Ucore Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ucore Rare's price. Additionally, you may evaluate how the addition of Ucore Rare to your portfolios can decrease your overall portfolio volatility.