Ucore Rare Metals Stock Price History

UCU Stock  CAD 0.69  0.01  1.43%   
Below is the normalized historical share price chart for Ucore Rare Metals extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ucore Rare stands at 0.69, as last reported on the 19th of December, with the highest price reaching 0.70 and the lowest price hitting 0.66 during the day.
200 Day MA
0.6635
50 Day MA
0.6276
Beta
1.139
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ucore Stock, it is important to understand the factors that can impact its price. Ucore Rare appears to be out of control, given 3 months investment horizon. Ucore Rare Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.095, which indicates the firm had a 0.095% return per unit of risk over the last 3 months. By inspecting Ucore Rare's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Ucore Rare's Semi Deviation of 4.69, risk adjusted performance of 0.0829, and Coefficient Of Variation of 1069.49 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Ucore Rare's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 32.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 38.2 M in 2024. . Price Earnings Ratio is likely to drop to -7.04 in 2024. Price Book Value Ratio is likely to drop to 0.99 in 2024. Ucore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUCU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ucore Rare is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ucore Rare by adding it to a well-diversified portfolio.
Price Book
1.1934
Book Value
0.794
Enterprise Value
60.7 M
Enterprise Value Ebitda
(19.02)
Shares Float
48.2 M

Ucore Rare Stock Price History Chart

There are several ways to analyze Ucore Stock price data. The simplest method is using a basic Ucore candlestick price chart, which shows Ucore Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.89
Lowest PriceOctober 9, 20240.53

Ucore Rare December 19, 2024 Stock Price Synopsis

Various analyses of Ucore Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ucore Stock. It can be used to describe the percentage change in the price of Ucore Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ucore Stock.
Ucore Rare Price Rate Of Daily Change 0.99 
Ucore Rare Price Daily Balance Of Power(0.25)

Ucore Rare December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ucore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ucore Rare intraday prices and daily technical indicators to check the level of noise trading in Ucore Stock and then apply it to test your longer-term investment strategies against Ucore.

Ucore Stock Price History Data

The price series of Ucore Rare for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.36 with a coefficient of variation of 15.35. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.59. The company experienced 1:10 stock split on 11th of December 2020. Ucore Rare Metals paid out dividends to its shareholders on 2020-12-11.
OpenHighLowCloseVolume
12/19/2024
 0.70  0.70  0.66  0.69 
12/18/2024 0.70  0.70  0.66  0.69  16,702 
12/17/2024 0.69  0.74  0.65  0.70  29,525 
12/16/2024 0.81  0.81  0.64  0.64  46,314 
12/13/2024 0.79  0.81  0.79  0.81  12,100 
12/12/2024 0.90  0.90  0.76  0.76  102,934 
12/11/2024 0.88  0.90  0.87  0.89  23,218 
12/10/2024 0.88  0.88  0.87  0.87  15,050 
12/09/2024 0.85  0.88  0.84  0.88  37,918 
12/06/2024 0.86  0.86  0.83  0.84  50,183 
12/05/2024 0.83  0.95  0.82  0.82  248,016 
12/04/2024 0.75  0.84  0.74  0.83  80,492 
12/03/2024 0.61  0.75  0.61  0.75  172,891 
12/02/2024 0.60  0.61  0.60  0.61  14,500 
11/29/2024 0.58  0.62  0.58  0.62  17,000 
11/28/2024 0.59  0.59  0.57  0.59  26,025 
11/27/2024 0.62  0.62  0.60  0.60  34,922 
11/26/2024 0.64  0.64  0.63  0.63  7,000 
11/25/2024 0.64  0.65  0.63  0.64  15,000 
11/22/2024 0.62  0.62  0.62  0.62  21,800 
11/21/2024 0.58  0.62  0.58  0.62  24,002 
11/20/2024 0.58  0.59  0.58  0.58  6,500 
11/19/2024 0.59  0.59  0.59  0.59  4,000 
11/18/2024 0.60  0.62  0.58  0.60  29,700 
11/15/2024 0.60  0.61  0.60  0.60  3,500 
11/14/2024 0.58  0.60  0.58  0.60  12,800 
11/13/2024 0.60  0.63  0.58  0.58  30,300 
11/12/2024 0.60  0.62  0.59  0.59  97,500 
11/11/2024 0.62  0.62  0.60  0.62  34,092 
11/08/2024 0.59  0.61  0.59  0.61  51,320 
11/07/2024 0.56  0.58  0.56  0.57  10,500 
11/06/2024 0.55  0.56  0.55  0.56  29,100 
11/05/2024 0.55  0.56  0.55  0.56  16,878 
11/04/2024 0.56  0.57  0.54  0.57  20,300 
11/01/2024 0.55  0.56  0.55  0.56  2,400 
10/31/2024 0.57  0.57  0.54  0.54  21,000 
10/30/2024 0.57  0.60  0.56  0.57  10,630 
10/29/2024 0.60  0.60  0.56  0.57  17,513 
10/28/2024 0.60  0.61  0.59  0.59  47,500 
10/25/2024 0.63  0.64  0.61  0.61  80,500 
10/24/2024 0.59  0.63  0.58  0.63  44,600 
10/23/2024 0.58  0.58  0.57  0.57  7,500 
10/22/2024 0.54  0.59  0.54  0.58  77,850 
10/21/2024 0.54  0.54  0.52  0.53  60,100 
10/18/2024 0.54  0.54  0.53  0.54  14,000 
10/17/2024 0.54  0.54  0.51  0.53  60,052 
10/16/2024 0.55  0.55  0.53  0.54  17,500 
10/15/2024 0.53  0.56  0.53  0.55  15,019 
10/11/2024 0.55  0.56  0.53  0.53  34,700 
10/10/2024 0.56  0.56  0.53  0.53  5,100 
10/09/2024 0.56  0.56  0.53  0.53  25,500 
10/08/2024 0.57  0.57  0.57  0.57  10,000 
10/07/2024 0.57  0.57  0.57  0.57  2,500 
10/04/2024 0.58  0.58  0.57  0.57  15,500 
10/03/2024 0.62  0.62  0.58  0.58  14,293 
10/02/2024 0.60  0.61  0.60  0.61  1,501 
10/01/2024 0.61  0.61  0.60  0.60  4,600 
09/30/2024 0.59  0.60  0.57  0.60  36,775 
09/27/2024 0.54  0.58  0.54  0.58  13,700 
09/26/2024 0.55  0.55  0.55  0.55  5,650 
09/25/2024 0.55  0.55  0.53  0.54  17,874 

About Ucore Rare Stock history

Ucore Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ucore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ucore Rare Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ucore Rare stock prices may prove useful in developing a viable investing in Ucore Rare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.6 M61.5 M
Net Loss-4.9 M-5.2 M

Ucore Rare Stock Technical Analysis

Ucore Rare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ucore Rare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ucore Rare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Ucore Rare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ucore Rare's price direction in advance. Along with the technical and fundamental analysis of Ucore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ucore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ucore Stock Analysis

When running Ucore Rare's price analysis, check to measure Ucore Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ucore Rare is operating at the current time. Most of Ucore Rare's value examination focuses on studying past and present price action to predict the probability of Ucore Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ucore Rare's price. Additionally, you may evaluate how the addition of Ucore Rare to your portfolios can decrease your overall portfolio volatility.