UF Games (Poland) Price History

UFG Stock   1.10  0.01  0.92%   
If you're considering investing in UFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of UF Games stands at 1.10, as last reported on the 11th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. UF Games SA retains Efficiency (Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of price deviation over the last 3 months. UF Games exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UF Games' Risk Adjusted Performance of (0.10), mean deviation of 1.67, and Standard Deviation of 2.59 to confirm the risk estimate we provide.
  
UFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFG

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average UF Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UF Games by adding UF Games to a well-diversified portfolio.

UF Games Stock Price History Chart

There are several ways to analyze UFG Stock price data. The simplest method is using a basic UFG candlestick price chart, which shows UF Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20241.6
Lowest PriceNovember 27, 20241.07

UF Games December 11, 2024 Stock Price Synopsis

Various analyses of UF Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFG Stock. It can be used to describe the percentage change in the price of UF Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFG Stock.
UF Games Price Rate Of Daily Change 1.01 
UF Games Price Action Indicator 0.01 

UF Games December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UF Games intraday prices and daily technical indicators to check the level of noise trading in UFG Stock and then apply it to test your longer-term investment strategies against UFG.

UFG Stock Price History Data

The price series of UF Games for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.53 with a coefficient of variation of 9.64. The daily prices for the period are distributed with arithmetic mean of 1.28. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
12/11/2024
 1.10  1.10  1.10  1.10 
12/10/2024 1.10  1.10  1.10  1.10  10.00 
12/09/2024 1.10  1.10  1.10  1.10  10.00 
12/06/2024 1.10  1.10  1.05  1.09  12.00 
12/05/2024 1.10  1.10  1.09  1.09  2,495 
12/04/2024 1.09  1.10  1.09  1.10  2,500 
11/28/2024 1.09  1.09  1.09  1.09  152.00 
11/27/2024 1.08  1.08  1.07  1.07  2,575 
11/25/2024 1.10  1.10  1.10  1.10  10.00 
11/22/2024 1.10  1.10  1.05  1.10  15,189 
11/20/2024 1.09  1.09  1.09  1.09  250.00 
11/19/2024 1.06  1.11  1.03  1.11  2,290 
11/18/2024 1.12  1.17  1.07  1.14  1,415 
11/13/2024 1.20  1.20  1.20  1.20  10.00 
11/12/2024 1.20  1.20  1.19  1.20  1,167 
11/08/2024 1.20  1.20  1.20  1.20  10.00 
11/07/2024 1.20  1.20  1.20  1.20  10.00 
11/06/2024 1.22  1.22  1.20  1.20  608.00 
11/05/2024 1.22  1.22  1.22  1.22  10.00 
11/04/2024 1.22  1.22  1.22  1.22  10.00 
10/31/2024 1.22  1.22  1.22  1.22  10.00 
10/30/2024 1.20  1.22  1.20  1.22  710.00 
10/29/2024 1.22  1.22  1.22  1.22  10.00 
10/28/2024 1.22  1.22  1.22  1.22  10.00 
10/23/2024 1.24  1.24  1.12  1.23  22.00 
10/21/2024 1.20  1.24  1.20  1.24  1,007 
10/18/2024 1.26  1.26  1.01  1.20  14,755 
10/17/2024 1.30  1.30  1.30  1.30  10.00 
10/15/2024 1.30  1.30  1.24  1.29  136.00 
10/11/2024 1.30  1.30  1.30  1.30  8.00 
10/10/2024 1.30  1.30  1.30  1.30  10.00 
10/09/2024 1.30  1.30  1.30  1.30  8.00 
10/08/2024 1.30  1.30  1.30  1.30  10.00 
10/07/2024 1.30  1.30  1.30  1.30  10.00 
10/04/2024 1.29  1.29  1.29  1.29  281.00 
10/03/2024 1.29  1.29  1.29  1.29  100.00 
10/02/2024 1.19  1.30  1.19  1.30  1,685 
10/01/2024 1.30  1.30  1.27  1.27  1,510 
09/30/2024 1.30  1.30  1.30  1.30  10.00 
09/26/2024 1.31  1.31  1.31  1.31  20.00 
09/25/2024 1.34  1.34  1.18  1.30  2,454 
09/24/2024 1.36  1.36  1.20  1.34  1,296 
09/23/2024 1.30  1.37  1.10  1.37  4,612 
09/20/2024 1.28  1.31  1.20  1.29  2,309 
09/18/2024 1.32  1.32  1.31  1.31  28.00 
09/17/2024 1.32  1.32  1.32  1.32  10.00 
09/12/2024 1.26  1.32  1.25  1.32  1,507 
09/11/2024 1.32  1.37  1.25  1.34  1,591 
09/10/2024 1.42  1.42  1.42  1.42  10.00 
09/05/2024 1.43  1.43  1.31  1.42  611.00 
09/04/2024 1.43  1.43  1.43  1.43  4,179 
08/30/2024 1.52  1.52  1.30  1.43  4,076 
08/29/2024 1.53  1.53  1.53  1.53  11.00 
08/28/2024 1.47  1.59  1.43  1.53  1,021 
08/27/2024 1.48  1.64  1.48  1.60  7,691 
08/21/2024 1.48  1.48  1.36  1.48  202.00 
08/20/2024 1.43  1.48  1.40  1.48  575.00 
08/16/2024 1.36  1.43  1.36  1.43  1,201 
08/14/2024 1.35  1.36  1.35  1.36  51.00 
08/06/2024 1.36  1.36  1.36  1.36  15.00 
08/05/2024 1.40  1.40  1.29  1.36  1,535 

About UF Games Stock history

UF Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UF Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UF Games stock prices may prove useful in developing a viable investing in UF Games

UF Games Stock Technical Analysis

UF Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UF Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UF Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

UF Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UF Games' price direction in advance. Along with the technical and fundamental analysis of UFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UFG Stock Analysis

When running UF Games' price analysis, check to measure UF Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UF Games is operating at the current time. Most of UF Games' value examination focuses on studying past and present price action to predict the probability of UF Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UF Games' price. Additionally, you may evaluate how the addition of UF Games to your portfolios can decrease your overall portfolio volatility.