UFLEX (India) Price History

UFLEX Stock   565.05  0.05  0.01%   
Below is the normalized historical share price chart for UFLEX Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UFLEX stands at 565.05, as last reported on the 4th of December, with the highest price reaching 573.00 and the lowest price hitting 560.15 during the day.
200 Day MA
544.54
50 Day MA
659.205
Beta
0.859
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UFLEX Stock, it is important to understand the factors that can impact its price. UFLEX Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of standard deviation over the last 3 months. UFLEX Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFLEX's variance of 5.97, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
At this time, UFLEX's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 182.2 B, while Common Stock Shares Outstanding is likely to drop about 79.4 M. . UFLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFLEX

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average UFLEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFLEX by adding UFLEX to a well-diversified portfolio.
Price Book
0.5663
Enterprise Value Ebitda
12.115
Price Sales
0.3007
Shares Float
15.5 M
Wall Street Target Price
538

UFLEX Stock Price History Chart

There are several ways to analyze UFLEX Stock price data. The simplest method is using a basic UFLEX candlestick price chart, which shows UFLEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024765.85
Lowest PriceNovember 28, 2024535.65

UFLEX December 4, 2024 Stock Price Synopsis

Various analyses of UFLEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFLEX Stock. It can be used to describe the percentage change in the price of UFLEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFLEX Stock.
UFLEX Price Action Indicator(1.50)
UFLEX Market Facilitation Index 0.0002 
UFLEX Price Rate Of Daily Change 1.00 
UFLEX Accumulation Distribution 1,292 

UFLEX December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UFLEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UFLEX intraday prices and daily technical indicators to check the level of noise trading in UFLEX Stock and then apply it to test your longer-term investment strategies against UFLEX.

UFLEX Stock Price History Data

The price series of UFLEX for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 262.05 with a coefficient of variation of 12.4. The daily prices for the period are distributed with arithmetic mean of 655.04. The median price for the last 90 days is 662.5. The company paid out dividends to its shareholders on 2024-08-30.
OpenHighLowCloseVolume
12/04/2024 568.95  573.00  560.15  565.05  57,602 
12/03/2024 560.80  572.65  560.75  565.00  66,385 
12/02/2024 535.90  564.10  534.00  558.00  171,911 
11/29/2024 537.95  544.80  528.10  535.90  137,421 
11/28/2024 577.90  586.75  529.55  535.65  439,686 
11/27/2024 573.00  586.60  573.00  577.90  87,973 
11/26/2024 563.70  580.15  562.50  572.40  63,454 
11/25/2024 561.25  568.45  557.00  565.50  44,848 
11/22/2024 552.85  557.00  546.15  555.20  29,742 
11/21/2024 560.00  560.10  540.30  547.45  77,322 
11/20/2024 559.65  559.65  559.65  559.65  1.00 
11/19/2024 560.60  574.45  553.60  559.65  107,551 
11/18/2024 558.00  567.95  540.10  559.05  73,178 
11/14/2024 575.00  580.00  556.10  558.80  191,870 
11/13/2024 607.00  613.00  581.40  584.80  78,918 
11/12/2024 608.00  618.75  602.80  603.60  63,016 
11/11/2024 603.05  617.00  595.05  607.05  70,612 
11/08/2024 616.20  619.10  602.00  606.15  65,418 
11/07/2024 607.60  624.00  598.25  616.20  201,866 
11/06/2024 583.25  607.70  580.05  604.65  142,017 
11/05/2024 578.00  594.45  568.40  580.65  102,127 
11/04/2024 588.30  588.30  565.00  568.40  67,864 
11/01/2024 583.20  583.20  583.20  583.20  18,398 
10/31/2024 578.70  586.85  576.50  583.20  36,966 
10/30/2024 574.20  585.00  569.55  578.70  78,082 
10/29/2024 560.00  588.90  555.10  571.95  33,881 
10/28/2024 559.10  569.40  548.00  561.45  121,108 
10/25/2024 598.00  599.00  540.30  550.90  558,900 
10/24/2024 605.55  605.55  591.00  596.70  56,660 
10/23/2024 598.00  615.95  586.25  599.55  156,003 
10/22/2024 642.95  642.95  594.00  599.90  244,634 
10/21/2024 646.95  652.85  634.00  638.20  72,140 
10/18/2024 652.95  652.95  637.00  642.45  107,773 
10/17/2024 705.95  705.95  643.85  647.85  367,829 
10/16/2024 702.05  718.20  698.10  700.05  120,970 
10/15/2024 701.85  709.80  701.10  702.05  23,893 
10/14/2024 704.25  707.45  696.10  701.80  39,796 
10/11/2024 697.25  708.95  697.25  702.35  52,529 
10/10/2024 689.90  704.95  687.55  697.25  64,770 
10/09/2024 678.20  693.45  678.20  684.95  44,482 
10/08/2024 667.80  685.00  656.20  677.60  66,853 
10/07/2024 688.00  691.60  648.05  662.50  128,980 
10/04/2024 725.00  725.00  682.00  684.85  192,027 
10/03/2024 702.00  714.95  688.00  692.35  102,470 
10/01/2024 696.50  712.30  696.50  707.35  75,123 
09/30/2024 680.00  728.60  680.00  696.50  381,094 
09/27/2024 701.20  714.00  670.95  680.20  285,833 
09/26/2024 731.85  731.85  694.50  699.90  155,142 
09/25/2024 723.00  731.95  715.55  728.30  63,401 
09/24/2024 740.15  752.65  723.20  726.00  90,715 
09/23/2024 743.90  749.70  737.50  740.15  57,668 
09/20/2024 735.05  748.85  735.05  743.90  66,080 
09/19/2024 747.30  754.55  715.00  730.85  80,791 
09/18/2024 748.80  754.70  735.00  743.50  63,400 
09/17/2024 764.55  764.55  743.00  745.75  92,273 
09/16/2024 760.40  764.95  753.00  754.55  63,306 
09/13/2024 762.50  777.00  755.00  757.85  110,776 
09/12/2024 763.00  770.95  754.95  762.15  70,104 
09/11/2024 767.90  781.90  754.00  759.65  85,488 
09/10/2024 766.00  787.95  760.00  764.65  153,898 
09/09/2024 773.05  774.00  755.00  765.85  70,963 

About UFLEX Stock history

UFLEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFLEX Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFLEX stock prices may prove useful in developing a viable investing in UFLEX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83 M79.4 M
Net Income Applicable To Common Shares5.5 BB

UFLEX Quarterly Net Working Capital

24.05 Billion

UFLEX Stock Technical Analysis

UFLEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UFLEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UFLEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

UFLEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UFLEX's price direction in advance. Along with the technical and fundamental analysis of UFLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UFLEX Stock

UFLEX financial ratios help investors to determine whether UFLEX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UFLEX with respect to the benefits of owning UFLEX security.