UFLEX (India) Price History
UFLEX Stock | 565.05 0.05 0.01% |
Below is the normalized historical share price chart for UFLEX Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UFLEX stands at 565.05, as last reported on the 4th of December, with the highest price reaching 573.00 and the lowest price hitting 560.15 during the day.
If you're considering investing in UFLEX Stock, it is important to understand the factors that can impact its price. UFLEX Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of standard deviation over the last 3 months. UFLEX Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFLEX's risk adjusted performance of (0.13), and Variance of 5.97 to confirm the risk estimate we provide.
At this time, UFLEX's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 182.2 B, while Common Stock Shares Outstanding is likely to drop about 79.4 M. . UFLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 544.54 | 50 Day MA 659.205 | Beta 0.859 |
UFLEX |
Sharpe Ratio = -0.2101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UFLEX |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UFLEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFLEX by adding UFLEX to a well-diversified portfolio.
Price Book 0.5663 | Enterprise Value Ebitda 12.115 | Price Sales 0.3007 | Shares Float 15.5 M | Wall Street Target Price 538 |
UFLEX Stock Price History Chart
There are several ways to analyze UFLEX Stock price data. The simplest method is using a basic UFLEX candlestick price chart, which shows UFLEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 765.85 |
Lowest Price | November 28, 2024 | 535.65 |
UFLEX December 4, 2024 Stock Price Synopsis
Various analyses of UFLEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFLEX Stock. It can be used to describe the percentage change in the price of UFLEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFLEX Stock.UFLEX Price Action Indicator | (1.50) | |
UFLEX Market Facilitation Index | 0.0002 | |
UFLEX Price Rate Of Daily Change | 1.00 | |
UFLEX Accumulation Distribution | 1,292 |
UFLEX December 4, 2024 Stock Price Analysis
UFLEX Stock Price History Data
The price series of UFLEX for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 262.05 with a coefficient of variation of 12.4. The daily prices for the period are distributed with arithmetic mean of 655.04. The median price for the last 90 days is 662.5. The company paid out dividends to its shareholders on 2024-08-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 568.95 | 573.00 | 560.15 | 565.05 | 57,602 | |
12/03/2024 | 560.80 | 572.65 | 560.75 | 565.00 | 66,385 | |
12/02/2024 | 535.90 | 564.10 | 534.00 | 558.00 | 171,911 | |
11/29/2024 | 537.95 | 544.80 | 528.10 | 535.90 | 137,421 | |
11/28/2024 | 577.90 | 586.75 | 529.55 | 535.65 | 439,686 | |
11/27/2024 | 573.00 | 586.60 | 573.00 | 577.90 | 87,973 | |
11/26/2024 | 563.70 | 580.15 | 562.50 | 572.40 | 63,454 | |
11/25/2024 | 561.25 | 568.45 | 557.00 | 565.50 | 44,848 | |
11/22/2024 | 552.85 | 557.00 | 546.15 | 555.20 | 29,742 | |
11/21/2024 | 560.00 | 560.10 | 540.30 | 547.45 | 77,322 | |
11/20/2024 | 559.65 | 559.65 | 559.65 | 559.65 | 1.00 | |
11/19/2024 | 560.60 | 574.45 | 553.60 | 559.65 | 107,551 | |
11/18/2024 | 558.00 | 567.95 | 540.10 | 559.05 | 73,178 | |
11/14/2024 | 575.00 | 580.00 | 556.10 | 558.80 | 191,870 | |
11/13/2024 | 607.00 | 613.00 | 581.40 | 584.80 | 78,918 | |
11/12/2024 | 608.00 | 618.75 | 602.80 | 603.60 | 63,016 | |
11/11/2024 | 603.05 | 617.00 | 595.05 | 607.05 | 70,612 | |
11/08/2024 | 616.20 | 619.10 | 602.00 | 606.15 | 65,418 | |
11/07/2024 | 607.60 | 624.00 | 598.25 | 616.20 | 201,866 | |
11/06/2024 | 583.25 | 607.70 | 580.05 | 604.65 | 142,017 | |
11/05/2024 | 578.00 | 594.45 | 568.40 | 580.65 | 102,127 | |
11/04/2024 | 588.30 | 588.30 | 565.00 | 568.40 | 67,864 | |
11/01/2024 | 583.20 | 583.20 | 583.20 | 583.20 | 18,398 | |
10/31/2024 | 578.70 | 586.85 | 576.50 | 583.20 | 36,966 | |
10/30/2024 | 574.20 | 585.00 | 569.55 | 578.70 | 78,082 | |
10/29/2024 | 560.00 | 588.90 | 555.10 | 571.95 | 33,881 | |
10/28/2024 | 559.10 | 569.40 | 548.00 | 561.45 | 121,108 | |
10/25/2024 | 598.00 | 599.00 | 540.30 | 550.90 | 558,900 | |
10/24/2024 | 605.55 | 605.55 | 591.00 | 596.70 | 56,660 | |
10/23/2024 | 598.00 | 615.95 | 586.25 | 599.55 | 156,003 | |
10/22/2024 | 642.95 | 642.95 | 594.00 | 599.90 | 244,634 | |
10/21/2024 | 646.95 | 652.85 | 634.00 | 638.20 | 72,140 | |
10/18/2024 | 652.95 | 652.95 | 637.00 | 642.45 | 107,773 | |
10/17/2024 | 705.95 | 705.95 | 643.85 | 647.85 | 367,829 | |
10/16/2024 | 702.05 | 718.20 | 698.10 | 700.05 | 120,970 | |
10/15/2024 | 701.85 | 709.80 | 701.10 | 702.05 | 23,893 | |
10/14/2024 | 704.25 | 707.45 | 696.10 | 701.80 | 39,796 | |
10/11/2024 | 697.25 | 708.95 | 697.25 | 702.35 | 52,529 | |
10/10/2024 | 689.90 | 704.95 | 687.55 | 697.25 | 64,770 | |
10/09/2024 | 678.20 | 693.45 | 678.20 | 684.95 | 44,482 | |
10/08/2024 | 667.80 | 685.00 | 656.20 | 677.60 | 66,853 | |
10/07/2024 | 688.00 | 691.60 | 648.05 | 662.50 | 128,980 | |
10/04/2024 | 725.00 | 725.00 | 682.00 | 684.85 | 192,027 | |
10/03/2024 | 702.00 | 714.95 | 688.00 | 692.35 | 102,470 | |
10/01/2024 | 696.50 | 712.30 | 696.50 | 707.35 | 75,123 | |
09/30/2024 | 680.00 | 728.60 | 680.00 | 696.50 | 381,094 | |
09/27/2024 | 701.20 | 714.00 | 670.95 | 680.20 | 285,833 | |
09/26/2024 | 731.85 | 731.85 | 694.50 | 699.90 | 155,142 | |
09/25/2024 | 723.00 | 731.95 | 715.55 | 728.30 | 63,401 | |
09/24/2024 | 740.15 | 752.65 | 723.20 | 726.00 | 90,715 | |
09/23/2024 | 743.90 | 749.70 | 737.50 | 740.15 | 57,668 | |
09/20/2024 | 735.05 | 748.85 | 735.05 | 743.90 | 66,080 | |
09/19/2024 | 747.30 | 754.55 | 715.00 | 730.85 | 80,791 | |
09/18/2024 | 748.80 | 754.70 | 735.00 | 743.50 | 63,400 | |
09/17/2024 | 764.55 | 764.55 | 743.00 | 745.75 | 92,273 | |
09/16/2024 | 760.40 | 764.95 | 753.00 | 754.55 | 63,306 | |
09/13/2024 | 762.50 | 777.00 | 755.00 | 757.85 | 110,776 | |
09/12/2024 | 763.00 | 770.95 | 754.95 | 762.15 | 70,104 | |
09/11/2024 | 767.90 | 781.90 | 754.00 | 759.65 | 85,488 | |
09/10/2024 | 766.00 | 787.95 | 760.00 | 764.65 | 153,898 | |
09/09/2024 | 773.05 | 774.00 | 755.00 | 765.85 | 70,963 |
About UFLEX Stock history
UFLEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFLEX Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFLEX stock prices may prove useful in developing a viable investing in UFLEX
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83 M | 79.4 M | |
Net Income Applicable To Common Shares | 5.5 B | 5 B |
UFLEX Quarterly Net Working Capital |
|
UFLEX Stock Technical Analysis
UFLEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
UFLEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UFLEX's price direction in advance. Along with the technical and fundamental analysis of UFLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UFLEX Stock
UFLEX financial ratios help investors to determine whether UFLEX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UFLEX with respect to the benefits of owning UFLEX security.