Unigold Stock Price History
| UGD Stock | CAD 0.07 0.01 16.67% |
Below is the normalized historical share price chart for Unigold extending back to January 31, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unigold stands at 0.07, as last reported on the 12th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Unigold Stock, it is important to understand the factors that can impact its price. Unigold appears to be out of control, given 3 months investment horizon. Unigold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0696, which indicates the firm had a 0.0696% return per unit of risk over the last 3 months. By inspecting Unigold's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Unigold's Semi Deviation of 5.67, risk adjusted performance of 0.0381, and Coefficient Of Variation of 2488.93 to confirm if our risk estimates are consistent with your expectations.
At this time, Unigold's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 56.34 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.1 M in 2024. . At this time, Unigold's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 12.82 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (4.72) in 2024. Unigold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0643 | 50 Day MA 0.0616 | Beta 1.247 |
Unigold |
Sharpe Ratio = 0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UGD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.25 actual daily | 73 73% of assets are less volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Unigold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unigold by adding it to a well-diversified portfolio.
Price Book 20.5273 | Book Value 0.005 | Enterprise Value 17.2 M | Enterprise Value Ebitda (2.44) | Shares Float 243.9 M |
Unigold Stock Price History Chart
There are several ways to analyze Unigold Stock price data. The simplest method is using a basic Unigold candlestick price chart, which shows Unigold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 0.07 |
| Lowest Price | October 17, 2024 | 0.05 |
Unigold December 12, 2024 Stock Price Synopsis
Various analyses of Unigold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unigold Stock. It can be used to describe the percentage change in the price of Unigold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unigold Stock.| Unigold Price Action Indicator | 0.01 | |
| Unigold Price Rate Of Daily Change | 1.17 |
Unigold December 12, 2024 Stock Price Analysis
Unigold Stock Price History Data
The price series of Unigold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 8.19. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company experienced 1:10 stock split on 24th of June 2015.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
| 12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 37,000 | |
| 12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/03/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 177,020 | |
| 12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 31,000 | |
| 11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 57,500 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 236,000 | |
| 11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/22/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 26,500 | |
| 11/21/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 804,501 | |
| 11/20/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 21,000 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 71,000 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
| 11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 119,300 | |
| 11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 317,800 | |
| 11/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 155,002 | |
| 11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
| 11/07/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 50,000 | |
| 11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 215,500 | |
| 11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 110,300 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 | |
| 10/25/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 84,000 | |
| 10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 | |
| 10/23/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 61,000 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 240,400 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 224,000 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 53,100 | |
| 10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 | |
| 10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,555 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,500 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 201,000 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 207,500 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
| 09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 326,000 | |
| 09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29,000 | |
| 09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 71,000 | |
| 09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,300 | |
| 09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 | |
| 09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,994 |
About Unigold Stock history
Unigold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unigold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unigold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unigold stock prices may prove useful in developing a viable investing in Unigold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 238 M | 249.9 M | |
| Net Loss | -6.7 M | -6.4 M |
Unigold Stock Technical Analysis
Unigold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Unigold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unigold's price direction in advance. Along with the technical and fundamental analysis of Unigold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unigold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0381 | |||
| Jensen Alpha | 0.4633 | |||
| Total Risk Alpha | (0.99) | |||
| Sortino Ratio | 0.0127 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unigold Stock Analysis
When running Unigold's price analysis, check to measure Unigold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unigold is operating at the current time. Most of Unigold's value examination focuses on studying past and present price action to predict the probability of Unigold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unigold's price. Additionally, you may evaluate how the addition of Unigold to your portfolios can decrease your overall portfolio volatility.