Ultrajapan Profund Ultrajapan Fund Price History
UJPIX Fund | USD 51.69 1.49 2.97% |
Below is the normalized historical share price chart for Ultrajapan Profund Ultrajapan extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrajapan Profund stands at 51.69, as last reported on the 22nd of December, with the highest price reaching 51.69 and the lowest price hitting 51.69 during the day.
If you're considering investing in Ultrajapan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultrajapan Mutual Fund to be very steady. Ultrajapan Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.03, which indicates the fund had a 0.03% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultrajapan Profund Ultrajapan, which you can use to evaluate the volatility of the fund. Please validate Ultrajapan Profund's Risk Adjusted Performance of 0.0436, coefficient of variation of 2172.54, and Semi Deviation of 2.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.0842%.
Ultrajapan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrajapan |
Sharpe Ratio = 0.03
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | UJPIX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ultrajapan Profund is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrajapan Profund by adding it to a well-diversified portfolio.
Ultrajapan Profund Mutual Fund Price History Chart
There are several ways to analyze Ultrajapan Profund Ultrajapan Fund price data. The simplest method is using a basic Ultrajapan candlestick price chart, which shows Ultrajapan Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 55.22 |
Lowest Price | September 27, 2024 | 48.34 |
Ultrajapan Profund December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Ultrajapan Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrajapan Mutual Fund. It can be used to describe the percentage change in the price of Ultrajapan Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrajapan Mutual Fund.Ultrajapan Profund Price Action Indicator | 0.74 | |
Ultrajapan Profund Price Rate Of Daily Change | 1.03 |
Ultrajapan Profund December 22, 2024 Mutual Fund Price Analysis
Ultrajapan Mutual Fund Price History Data
The price series of Ultrajapan Profund for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.88 with a coefficient of variation of 3.35. The daily prices for the period are distributed with arithmetic mean of 51.64. The median price for the last 90 days is 51.81. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 51.69 | 51.69 | 51.69 | 51.69 | ||
12/20/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
12/19/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
12/18/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
12/17/2024 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
12/16/2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
12/13/2024 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
12/12/2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
12/11/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00 | |
12/10/2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
12/09/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
12/06/2024 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00 | |
12/05/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
12/04/2024 | 53.47 | 53.47 | 53.47 | 53.47 | 1.00 | |
12/03/2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1.00 | |
12/02/2024 | 50.79 | 50.79 | 50.79 | 50.79 | 1.00 | |
11/29/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
11/27/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
11/26/2024 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
11/25/2024 | 51.32 | 51.32 | 51.32 | 51.32 | 1.00 | |
11/22/2024 | 50.78 | 50.78 | 50.78 | 50.78 | 1.00 | |
11/21/2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1.00 | |
11/20/2024 | 49.98 | 49.98 | 49.98 | 49.98 | 1.00 | |
11/19/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
11/18/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
11/15/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
11/14/2024 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
11/13/2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.00 | |
11/12/2024 | 52.61 | 52.61 | 52.61 | 52.61 | 1.00 | |
11/11/2024 | 53.63 | 53.63 | 53.63 | 53.63 | 1.00 | |
11/08/2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1.00 | |
11/07/2024 | 53.78 | 53.78 | 53.78 | 53.78 | 1.00 | |
11/06/2024 | 54.72 | 54.72 | 54.72 | 54.72 | 1.00 | |
11/05/2024 | 51.97 | 51.97 | 51.97 | 51.97 | 1.00 | |
11/04/2024 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00 | |
11/01/2024 | 50.95 | 50.95 | 50.95 | 50.95 | 1.00 | |
10/31/2024 | 50.33 | 50.33 | 50.33 | 50.33 | 1.00 | |
10/30/2024 | 52.90 | 52.90 | 52.90 | 52.90 | 1.00 | |
10/29/2024 | 52.57 | 52.57 | 52.57 | 52.57 | 1.00 | |
10/28/2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.00 | |
10/25/2024 | 49.77 | 49.77 | 49.77 | 49.77 | 1.00 | |
10/24/2024 | 49.76 | 49.76 | 49.76 | 49.76 | 1.00 | |
10/23/2024 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
10/22/2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1.00 | |
10/21/2024 | 52.22 | 52.22 | 52.22 | 52.22 | 1.00 | |
10/18/2024 | 52.61 | 52.61 | 52.61 | 52.61 | 1.00 | |
10/17/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
10/16/2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
10/15/2024 | 52.08 | 52.08 | 52.08 | 52.08 | 1.00 | |
10/14/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
10/11/2024 | 54.57 | 54.57 | 54.57 | 54.57 | 1.00 | |
10/10/2024 | 53.26 | 53.26 | 53.26 | 53.26 | 1.00 | |
10/09/2024 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
10/08/2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
10/07/2024 | 52.17 | 52.17 | 52.17 | 52.17 | 1.00 | |
10/04/2024 | 54.02 | 54.02 | 54.02 | 54.02 | 1.00 | |
10/03/2024 | 51.44 | 51.44 | 51.44 | 51.44 | 1.00 | |
10/02/2024 | 51.53 | 51.53 | 51.53 | 51.53 | 1.00 | |
10/01/2024 | 49.84 | 49.84 | 49.84 | 49.84 | 1.00 | |
09/30/2024 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
09/27/2024 | 48.34 | 48.34 | 48.34 | 48.34 | 1.00 |
About Ultrajapan Profund Mutual Fund history
Ultrajapan Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrajapan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrajapan Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrajapan Profund stock prices may prove useful in developing a viable investing in Ultrajapan Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is an adjusted price-weighted index of the 225 most actively traded and liquid Japanese companies listed in the Prime Market of the Tokyo Stock Exchange . The fund is non-diversified.
Ultrajapan Profund Mutual Fund Technical Analysis
Ultrajapan Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ultrajapan Profund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrajapan Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrajapan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrajapan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0436 | |||
Jensen Alpha | 0.0808 | |||
Total Risk Alpha | 0.0405 | |||
Sortino Ratio | 0.0328 | |||
Treynor Ratio | 0.0691 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultrajapan Mutual Fund
Ultrajapan Profund financial ratios help investors to determine whether Ultrajapan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrajapan with respect to the benefits of owning Ultrajapan Profund security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |