Ultrajapan Profund Ultrajapan Fund Price History

UJPSX Fund  USD 40.20  1.15  2.94%   
Below is the normalized historical share price chart for Ultrajapan Profund Ultrajapan extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrajapan Profund stands at 40.20, as last reported on the 22nd of December, with the highest price reaching 40.20 and the lowest price hitting 40.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrajapan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultrajapan Mutual Fund to be very steady. Ultrajapan Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0286, which indicates the fund had a 0.0286% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrajapan Profund Ultrajapan, which you can use to evaluate the volatility of the fund. Please validate Ultrajapan Profund's Risk Adjusted Performance of 0.0425, coefficient of variation of 2244.67, and Semi Deviation of 2.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.0801%.
  
Ultrajapan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUJPSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ultrajapan Profund is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrajapan Profund by adding it to a well-diversified portfolio.

Ultrajapan Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrajapan Profund Ultrajapan Fund price data. The simplest method is using a basic Ultrajapan candlestick price chart, which shows Ultrajapan Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202443.03
Lowest PriceSeptember 27, 202437.69

Ultrajapan Profund December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrajapan Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrajapan Mutual Fund. It can be used to describe the percentage change in the price of Ultrajapan Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrajapan Mutual Fund.
Ultrajapan Profund Price Action Indicator 0.58 
Ultrajapan Profund Price Rate Of Daily Change 1.03 

Ultrajapan Profund December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrajapan Profund Ultrajapan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrajapan Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrajapan Profund Ultrajapan Fund and then apply it to test your longer-term investment strategies against Ultrajapan.

Ultrajapan Mutual Fund Price History Data

The price series of Ultrajapan Profund for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.34 with a coefficient of variation of 3.35. The daily prices for the period are distributed with arithmetic mean of 40.21. The median price for the last 90 days is 40.34. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 40.20  40.20  40.20  40.20 
12/20/2024 40.20  40.20  40.20  40.20  1.00 
12/19/2024 40.20  40.20  40.20  40.20  1.00 
12/18/2024 39.05  39.05  39.05  39.05  1.00 
12/17/2024 40.72  40.72  40.72  40.72  1.00 
12/16/2024 41.52  41.52  41.52  41.52  1.00 
12/13/2024 41.40  41.40  41.40  41.40  1.00 
12/12/2024 41.61  41.61  41.61  41.61  1.00 
12/11/2024 42.46  42.46  42.46  42.46  1.00 
12/10/2024 40.95  40.95  40.95  40.95  1.00 
12/09/2024 40.96  40.96  40.96  40.96  1.00 
12/06/2024 41.03  41.03  41.03  41.03  1.00 
12/05/2024 41.00  41.00  41.00  41.00  1.00 
12/04/2024 41.60  41.60  41.60  41.60  1.00 
12/03/2024 40.81  40.81  40.81  40.81  1.00 
12/02/2024 39.52  39.52  39.52  39.52  1.00 
11/29/2024 37.90  37.90  37.90  37.90  1.00 
11/27/2024 37.90  37.90  37.90  37.90  1.00 
11/26/2024 38.97  38.97  38.97  38.97  1.00 
11/25/2024 39.94  39.94  39.94  39.94  1.00 
11/22/2024 39.52  39.52  39.52  39.52  1.00 
11/21/2024 38.80  38.80  38.80  38.80  1.00 
11/20/2024 38.90  38.90  38.90  38.90  1.00 
11/19/2024 38.87  38.87  38.87  38.87  1.00 
11/18/2024 39.00  39.00  39.00  39.00  1.00 
11/15/2024 38.34  38.34  38.34  38.34  1.00 
11/14/2024 40.31  40.31  40.31  40.31  1.00 
11/13/2024 40.34  40.34  40.34  40.34  1.00 
11/12/2024 40.95  40.95  40.95  40.95  1.00 
11/11/2024 41.75  41.75  41.75  41.75  1.00 
11/08/2024 40.69  40.69  40.69  40.69  1.00 
11/07/2024 41.87  41.87  41.87  41.87  1.00 
11/06/2024 42.61  42.61  42.61  42.61  1.00 
11/05/2024 40.47  40.47  40.47  40.47  1.00 
11/04/2024 39.26  39.26  39.26  39.26  1.00 
11/01/2024 39.20  39.20  39.20  39.20  1.00 
10/31/2024 39.20  39.20  39.20  39.20  1.00 
10/30/2024 41.20  41.20  41.20  41.20  1.00 
10/29/2024 40.94  40.94  40.94  40.94  1.00 
10/28/2024 39.79  39.79  39.79  39.79  1.00 
10/25/2024 38.77  38.77  38.77  38.77  1.00 
10/24/2024 38.76  38.76  38.76  38.76  1.00 
10/23/2024 38.26  38.26  38.26  38.26  1.00 
10/22/2024 39.37  39.37  39.37  39.37  1.00 
10/21/2024 40.68  40.68  40.68  40.68  1.00 
10/18/2024 40.99  40.99  40.99  40.99  1.00 
10/17/2024 41.06  41.06  41.06  41.06  1.00 
10/16/2024 41.60  41.60  41.60  41.60  1.00 
10/15/2024 40.58  40.58  40.58  40.58  1.00 
10/14/2024 43.03  43.03  43.03  43.03  1.00 
10/11/2024 42.53  42.53  42.53  42.53  1.00 
10/10/2024 41.51  41.51  41.51  41.51  1.00 
10/09/2024 42.13  42.13  42.13  42.13  1.00 
10/08/2024 41.58  41.58  41.58  41.58  1.00 
10/07/2024 40.66  40.66  40.66  40.66  1.00 
10/04/2024 42.11  42.11  42.11  42.11  1.00 
10/03/2024 40.10  40.10  40.10  40.10  1.00 
10/02/2024 40.17  40.17  40.17  40.17  1.00 
10/01/2024 38.86  38.86  38.86  38.86  1.00 
09/30/2024 39.00  39.00  39.00  39.00  1.00 
09/27/2024 37.69  37.69  37.69  37.69  1.00 

About Ultrajapan Profund Mutual Fund history

Ultrajapan Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrajapan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrajapan Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrajapan Profund stock prices may prove useful in developing a viable investing in Ultrajapan Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is an adjusted price-weighted index of the 225 most actively traded and liquid Japanese companies listed in the Prime Market of the Tokyo Stock Exchange . The fund is non-diversified.

Ultrajapan Profund Mutual Fund Technical Analysis

Ultrajapan Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrajapan Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrajapan Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ultrajapan Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrajapan Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrajapan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrajapan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrajapan Mutual Fund

Ultrajapan Profund financial ratios help investors to determine whether Ultrajapan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrajapan with respect to the benefits of owning Ultrajapan Profund security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets