Ultrashort Japan Profund Fund Price History
| UKPIX Fund | USD 44.87 1.78 4.13% |
Below is the normalized historical share price chart for Ultrashort Japan Profund extending back to March 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Japan stands at 44.87, as last reported on the 19th of December, with the highest price reaching 44.87 and the lowest price hitting 44.87 during the day.
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. Ultrashort Japan Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0098, which indicates the fund had a -0.0098% return per unit of risk over the last 3 months. Ultrashort Japan Profund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrashort Japan's Variance of 8.31, coefficient of variation of (1,883), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrashort |
Sharpe Ratio = -0.0098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UKPIX |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultrashort Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Japan by adding Ultrashort Japan to a well-diversified portfolio.
Ultrashort Japan Mutual Fund Price History Chart
There are several ways to analyze Ultrashort Japan Profund Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 47.7 |
| Lowest Price | December 11, 2024 | 41.35 |
Ultrashort Japan December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Ultrashort Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.| Ultrashort Japan Price Action Indicator | 0.89 | |
| Ultrashort Japan Price Rate Of Daily Change | 1.04 |
Ultrashort Japan December 19, 2024 Mutual Fund Price Analysis
Ultrashort Mutual Fund Price History Data
The price series of Ultrashort Japan for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 9.85 with a coefficient of variation of 4.52. The daily prices for the period are distributed with arithmetic mean of 44.5. The median price for the last 90 days is 44.1.| Open | High | Low | Close | Volume | ||
12/19/2024 | 44.87 | 44.87 | 44.87 | 44.87 | ||
| 12/18/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
| 12/17/2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
| 12/16/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 12/13/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 12/12/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 12/11/2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
| 12/10/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 12/09/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 12/06/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 12/05/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 12/04/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 12/03/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 12/02/2024 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
| 11/29/2024 | 46.51 | 46.51 | 46.51 | 46.51 | 1.00 | |
| 11/27/2024 | 46.51 | 46.51 | 46.51 | 46.51 | 1.00 | |
| 11/26/2024 | 45.37 | 45.37 | 45.37 | 45.37 | 1.00 | |
| 11/25/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.00 | |
| 11/22/2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
| 11/21/2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1.00 | |
| 11/20/2024 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
| 11/19/2024 | 45.48 | 45.48 | 45.48 | 45.48 | 1.00 | |
| 11/18/2024 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
| 11/15/2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1.00 | |
| 11/14/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
| 11/13/2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 11/12/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 11/11/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 11/08/2024 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 11/07/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 11/06/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 11/05/2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 11/04/2024 | 45.23 | 45.23 | 45.23 | 45.23 | 1.00 | |
| 11/01/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
| 10/31/2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00 | |
| 10/30/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 10/29/2024 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
| 10/28/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
| 10/25/2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1.00 | |
| 10/24/2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1.00 | |
| 10/23/2024 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00 | |
| 10/22/2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00 | |
| 10/21/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 10/18/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
| 10/17/2024 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
| 10/16/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 10/15/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 10/14/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 10/11/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/10/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/09/2024 | 42.60 | 43.03 | 42.60 | 42.60 | 1.00 | |
| 10/08/2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 10/07/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
| 10/04/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 10/03/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
| 10/02/2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
| 10/01/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00 | |
| 09/30/2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1.00 | |
| 09/27/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 09/26/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 09/25/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 |
About Ultrashort Japan Mutual Fund history
Ultrashort Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Japan Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Japan stock prices may prove useful in developing a viable investing in Ultrashort Japan
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is an adjusted price-weighted index of the 225 most actively traded and liquid Japanese companies listed in the Prime Market of the Tokyo Stock Exchange . The fund is non-diversified.
Ultrashort Japan Mutual Fund Technical Analysis
Ultrashort Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Ultrashort Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrashort Japan's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.0858 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ultrashort Mutual Fund
Ultrashort Japan financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Japan security.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |