Ultra Jaya (Indonesia) Price History
ULTJ Stock | IDR 1,750 10.00 0.57% |
If you're considering investing in Ultra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultra Jaya stands at 1,750, as last reported on the 12th of December 2024, with the highest price reaching 1,775 and the lowest price hitting 1,740 during the day. Ultra Jaya Milk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219% return per unit of risk over the last 3 months. Ultra Jaya Milk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultra Jaya's Coefficient Of Variation of (7,528), insignificant risk adjusted performance, and Variance of 2.61 to confirm the risk estimate we provide.
Ultra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultra |
Sharpe Ratio = -0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ULTJ |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultra Jaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Jaya by adding Ultra Jaya to a well-diversified portfolio.
Ultra Jaya Stock Price History Chart
There are several ways to analyze Ultra Stock price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Jaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1915.0 |
Lowest Price | November 25, 2024 | 1665.0 |
Ultra Jaya December 12, 2024 Stock Price Synopsis
Various analyses of Ultra Jaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Stock. It can be used to describe the percentage change in the price of Ultra Jaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Stock.Ultra Jaya Price Daily Balance Of Power | 0.29 | |
Ultra Jaya Price Action Indicator | (2.50) | |
Ultra Jaya Price Rate Of Daily Change | 1.01 | |
Ultra Jaya Accumulation Distribution | 10,455 |
Ultra Jaya December 12, 2024 Stock Price Analysis
Ultra Stock Price History Data
The price series of Ultra Jaya for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 250.0 with a coefficient of variation of 4.06. The daily prices for the period are distributed with arithmetic mean of 1806.97. The median price for the last 90 days is 1810.0. The company experienced 4:1 stock split on 10th of August 2017. Ultra Jaya Milk paid out dividends to its shareholders on 2022-08-04.Open | High | Low | Close | Volume | ||
12/11/2024 | 1,740 | 1,775 | 1,740 | 1,750 | 530,200 | |
12/10/2024 | 1,800 | 1,800 | 1,740 | 1,740 | 1,022,300 | |
12/09/2024 | 1,805 | 1,815 | 1,775 | 1,800 | 589,700 | |
12/06/2024 | 1,800 | 1,800 | 1,775 | 1,800 | 249,000 | |
12/05/2024 | 1,830 | 1,830 | 1,770 | 1,795 | 284,500 | |
12/04/2024 | 1,800 | 1,840 | 1,755 | 1,830 | 1,644,000 | |
12/03/2024 | 1,780 | 1,810 | 1,775 | 1,800 | 2,735,100 | |
12/02/2024 | 1,790 | 1,805 | 1,765 | 1,780 | 1,918,800 | |
11/29/2024 | 1,775 | 1,800 | 1,700 | 1,780 | 2,832,600 | |
11/28/2024 | 1,665 | 1,775 | 1,665 | 1,775 | 3,066,500 | |
11/26/2024 | 1,670 | 1,685 | 1,665 | 1,665 | 1,319,500 | |
11/25/2024 | 1,725 | 1,725 | 1,665 | 1,665 | 4,907,100 | |
11/22/2024 | 1,720 | 1,730 | 1,700 | 1,710 | 353,500 | |
11/21/2024 | 1,720 | 1,720 | 1,720 | 1,720 | 564,000 | |
11/20/2024 | 1,730 | 1,735 | 1,705 | 1,720 | 423,400 | |
11/19/2024 | 1,700 | 1,735 | 1,695 | 1,730 | 1,181,000 | |
11/18/2024 | 1,690 | 1,725 | 1,690 | 1,700 | 1,113,500 | |
11/15/2024 | 1,725 | 1,730 | 1,690 | 1,690 | 1,751,000 | |
11/14/2024 | 1,710 | 1,730 | 1,695 | 1,730 | 1,728,400 | |
11/13/2024 | 1,700 | 1,725 | 1,695 | 1,710 | 1,163,900 | |
11/12/2024 | 1,705 | 1,720 | 1,680 | 1,700 | 1,259,600 | |
11/11/2024 | 1,705 | 1,715 | 1,695 | 1,700 | 762,900 | |
11/08/2024 | 1,710 | 1,710 | 1,690 | 1,705 | 817,300 | |
11/07/2024 | 1,700 | 1,725 | 1,670 | 1,710 | 1,916,200 | |
11/06/2024 | 1,735 | 1,755 | 1,700 | 1,700 | 1,570,100 | |
11/05/2024 | 1,735 | 1,750 | 1,725 | 1,730 | 693,800 | |
11/04/2024 | 1,775 | 1,780 | 1,735 | 1,735 | 799,300 | |
11/01/2024 | 1,740 | 1,780 | 1,710 | 1,775 | 4,673,600 | |
10/31/2024 | 1,790 | 1,790 | 1,735 | 1,740 | 4,196,000 | |
10/30/2024 | 1,865 | 1,890 | 1,760 | 1,790 | 6,154,200 | |
10/29/2024 | 1,840 | 1,865 | 1,835 | 1,865 | 1,408,100 | |
10/28/2024 | 1,860 | 1,860 | 1,840 | 1,840 | 772,800 | |
10/25/2024 | 1,860 | 1,870 | 1,850 | 1,860 | 781,700 | |
10/24/2024 | 1,870 | 1,870 | 1,860 | 1,860 | 1,581,400 | |
10/23/2024 | 1,860 | 1,870 | 1,860 | 1,865 | 1,541,800 | |
10/22/2024 | 1,865 | 1,875 | 1,845 | 1,860 | 1,051,500 | |
10/21/2024 | 1,865 | 1,880 | 1,865 | 1,865 | 838,000 | |
10/18/2024 | 1,865 | 1,870 | 1,850 | 1,865 | 988,700 | |
10/17/2024 | 1,865 | 1,865 | 1,865 | 1,865 | 1,130,900 | |
10/16/2024 | 1,865 | 1,875 | 1,860 | 1,865 | 454,700 | |
10/15/2024 | 1,845 | 1,875 | 1,845 | 1,865 | 850,000 | |
10/14/2024 | 1,870 | 1,875 | 1,845 | 1,845 | 1,039,600 | |
10/11/2024 | 1,875 | 1,880 | 1,865 | 1,865 | 246,300 | |
10/10/2024 | 1,875 | 1,890 | 1,870 | 1,875 | 170,500 | |
10/09/2024 | 1,910 | 1,910 | 1,875 | 1,875 | 296,700 | |
10/08/2024 | 1,905 | 1,915 | 1,890 | 1,910 | 753,800 | |
10/07/2024 | 1,845 | 1,920 | 1,845 | 1,910 | 3,582,700 | |
10/04/2024 | 1,870 | 1,870 | 1,845 | 1,845 | 289,600 | |
10/03/2024 | 1,865 | 1,870 | 1,835 | 1,865 | 1,613,100 | |
10/02/2024 | 1,900 | 1,900 | 1,835 | 1,865 | 2,648,000 | |
10/01/2024 | 1,885 | 1,905 | 1,870 | 1,900 | 698,100 | |
09/30/2024 | 1,915 | 1,920 | 1,875 | 1,885 | 1,930,000 | |
09/27/2024 | 1,905 | 1,920 | 1,875 | 1,915 | 1,543,000 | |
09/26/2024 | 1,910 | 1,915 | 1,870 | 1,905 | 882,600 | |
09/25/2024 | 1,915 | 1,925 | 1,900 | 1,910 | 1,767,100 | |
09/24/2024 | 1,905 | 1,925 | 1,900 | 1,915 | 1,385,300 | |
09/23/2024 | 1,880 | 1,905 | 1,845 | 1,905 | 2,193,400 | |
09/20/2024 | 1,880 | 1,890 | 1,855 | 1,880 | 2,304,200 | |
09/19/2024 | 1,815 | 1,880 | 1,810 | 1,880 | 4,468,100 | |
09/18/2024 | 1,835 | 1,850 | 1,795 | 1,810 | 4,366,900 | |
09/17/2024 | 1,810 | 1,840 | 1,805 | 1,835 | 1,931,600 |
About Ultra Jaya Stock history
Ultra Jaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Jaya Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Jaya stock prices may prove useful in developing a viable investing in Ultra Jaya
Ultra Jaya Stock Technical Analysis
Ultra Jaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Ultra Jaya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultra Jaya's price direction in advance. Along with the technical and fundamental analysis of Ultra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.1726 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultra Stock
Ultra Jaya financial ratios help investors to determine whether Ultra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Jaya security.