Ultra Jaya (Indonesia) Price History

ULTJ Stock  IDR 1,750  10.00  0.57%   
If you're considering investing in Ultra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultra Jaya stands at 1,750, as last reported on the 12th of December 2024, with the highest price reaching 1,775 and the lowest price hitting 1,740 during the day. Ultra Jaya Milk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219% return per unit of risk over the last 3 months. Ultra Jaya Milk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultra Jaya's Coefficient Of Variation of (7,528), insignificant risk adjusted performance, and Variance of 2.61 to confirm the risk estimate we provide.
  
Ultra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULTJ

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultra Jaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Jaya by adding Ultra Jaya to a well-diversified portfolio.

Ultra Jaya Stock Price History Chart

There are several ways to analyze Ultra Stock price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Jaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241915.0
Lowest PriceNovember 25, 20241665.0

Ultra Jaya December 12, 2024 Stock Price Synopsis

Various analyses of Ultra Jaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Stock. It can be used to describe the percentage change in the price of Ultra Jaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Stock.
Ultra Jaya Price Daily Balance Of Power 0.29 
Ultra Jaya Price Action Indicator(2.50)
Ultra Jaya Price Rate Of Daily Change 1.01 
Ultra Jaya Accumulation Distribution 10,455 

Ultra Jaya December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Jaya intraday prices and daily technical indicators to check the level of noise trading in Ultra Stock and then apply it to test your longer-term investment strategies against Ultra.

Ultra Stock Price History Data

The price series of Ultra Jaya for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 250.0 with a coefficient of variation of 4.06. The daily prices for the period are distributed with arithmetic mean of 1806.97. The median price for the last 90 days is 1810.0. The company experienced 4:1 stock split on 10th of August 2017. Ultra Jaya Milk paid out dividends to its shareholders on 2022-08-04.
OpenHighLowCloseVolume
12/11/2024 1,740  1,775  1,740  1,750  530,200 
12/10/2024 1,800  1,800  1,740  1,740  1,022,300 
12/09/2024 1,805  1,815  1,775  1,800  589,700 
12/06/2024 1,800  1,800  1,775  1,800  249,000 
12/05/2024 1,830  1,830  1,770  1,795  284,500 
12/04/2024 1,800  1,840  1,755  1,830  1,644,000 
12/03/2024 1,780  1,810  1,775  1,800  2,735,100 
12/02/2024 1,790  1,805  1,765  1,780  1,918,800 
11/29/2024 1,775  1,800  1,700  1,780  2,832,600 
11/28/2024 1,665  1,775  1,665  1,775  3,066,500 
11/26/2024 1,670  1,685  1,665  1,665  1,319,500 
11/25/2024 1,725  1,725  1,665  1,665  4,907,100 
11/22/2024 1,720  1,730  1,700  1,710  353,500 
11/21/2024 1,720  1,720  1,720  1,720  564,000 
11/20/2024 1,730  1,735  1,705  1,720  423,400 
11/19/2024 1,700  1,735  1,695  1,730  1,181,000 
11/18/2024 1,690  1,725  1,690  1,700  1,113,500 
11/15/2024 1,725  1,730  1,690  1,690  1,751,000 
11/14/2024 1,710  1,730  1,695  1,730  1,728,400 
11/13/2024 1,700  1,725  1,695  1,710  1,163,900 
11/12/2024 1,705  1,720  1,680  1,700  1,259,600 
11/11/2024 1,705  1,715  1,695  1,700  762,900 
11/08/2024 1,710  1,710  1,690  1,705  817,300 
11/07/2024 1,700  1,725  1,670  1,710  1,916,200 
11/06/2024 1,735  1,755  1,700  1,700  1,570,100 
11/05/2024 1,735  1,750  1,725  1,730  693,800 
11/04/2024 1,775  1,780  1,735  1,735  799,300 
11/01/2024 1,740  1,780  1,710  1,775  4,673,600 
10/31/2024 1,790  1,790  1,735  1,740  4,196,000 
10/30/2024 1,865  1,890  1,760  1,790  6,154,200 
10/29/2024 1,840  1,865  1,835  1,865  1,408,100 
10/28/2024 1,860  1,860  1,840  1,840  772,800 
10/25/2024 1,860  1,870  1,850  1,860  781,700 
10/24/2024 1,870  1,870  1,860  1,860  1,581,400 
10/23/2024 1,860  1,870  1,860  1,865  1,541,800 
10/22/2024 1,865  1,875  1,845  1,860  1,051,500 
10/21/2024 1,865  1,880  1,865  1,865  838,000 
10/18/2024 1,865  1,870  1,850  1,865  988,700 
10/17/2024 1,865  1,865  1,865  1,865  1,130,900 
10/16/2024 1,865  1,875  1,860  1,865  454,700 
10/15/2024 1,845  1,875  1,845  1,865  850,000 
10/14/2024 1,870  1,875  1,845  1,845  1,039,600 
10/11/2024 1,875  1,880  1,865  1,865  246,300 
10/10/2024 1,875  1,890  1,870  1,875  170,500 
10/09/2024 1,910  1,910  1,875  1,875  296,700 
10/08/2024 1,905  1,915  1,890  1,910  753,800 
10/07/2024 1,845  1,920  1,845  1,910  3,582,700 
10/04/2024 1,870  1,870  1,845  1,845  289,600 
10/03/2024 1,865  1,870  1,835  1,865  1,613,100 
10/02/2024 1,900  1,900  1,835  1,865  2,648,000 
10/01/2024 1,885  1,905  1,870  1,900  698,100 
09/30/2024 1,915  1,920  1,875  1,885  1,930,000 
09/27/2024 1,905  1,920  1,875  1,915  1,543,000 
09/26/2024 1,910  1,915  1,870  1,905  882,600 
09/25/2024 1,915  1,925  1,900  1,910  1,767,100 
09/24/2024 1,905  1,925  1,900  1,915  1,385,300 
09/23/2024 1,880  1,905  1,845  1,905  2,193,400 
09/20/2024 1,880  1,890  1,855  1,880  2,304,200 
09/19/2024 1,815  1,880  1,810  1,880  4,468,100 
09/18/2024 1,835  1,850  1,795  1,810  4,366,900 
09/17/2024 1,810  1,840  1,805  1,835  1,931,600 

About Ultra Jaya Stock history

Ultra Jaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Jaya Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Jaya stock prices may prove useful in developing a viable investing in Ultra Jaya

Ultra Jaya Stock Technical Analysis

Ultra Jaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultra Jaya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Jaya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ultra Jaya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Jaya's price direction in advance. Along with the technical and fundamental analysis of Ultra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Stock

Ultra Jaya financial ratios help investors to determine whether Ultra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Jaya security.