Unilever PLC (UK) Price History
| ULVR Stock | 4,608 44.00 0.95% |
Below is the normalized historical share price chart for Unilever PLC extending back to July 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unilever PLC stands at 4,608, as last reported on the 19th of December, with the highest price reaching 4,662 and the lowest price hitting 4,601 during the day.
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. Unilever PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0731, which indicates the firm had a -0.0731% return per unit of risk over the last 3 months. Unilever PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unilever PLC's Risk Adjusted Performance of (0.06), coefficient of variation of (1,230), and Variance of 0.7505 to confirm the risk estimate we provide.
At this time, Unilever PLC's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 166.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11 B in 2024. . Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.5 K | 50 Day MA 4.7 K | Beta 0.235 |
Unilever |
Sharpe Ratio = -0.0731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ULVR |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unilever PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever PLC by adding Unilever PLC to a well-diversified portfolio.
Price Book 6.837 | Enterprise Value Ebitda 12.9854 | Price Sales 1.9007 | Shares Float 2.5 B | Dividend Share 1.709 |
Unilever PLC Stock Price History Chart
There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4855.05 |
| Lowest Price | November 12, 2024 | 4513.0 |
Unilever PLC December 19, 2024 Stock Price Synopsis
Various analyses of Unilever PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.| Unilever PLC Price Daily Balance Of Power | (0.72) | |
| Unilever PLC Price Action Indicator | (45.50) | |
| Unilever PLC Price Rate Of Daily Change | 0.99 |
Unilever PLC December 19, 2024 Stock Price Analysis
Unilever Stock Price History Data
The price series of Unilever PLC for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 349.0 with a coefficient of variation of 2.12. The daily prices for the period are distributed with arithmetic mean of 4699.17. The median price for the last 90 days is 4715.18. The company experienced 9:20 stock split on 22nd of May 2006. Unilever PLC paid out dividends to its shareholders on 2024-11-07.| Open | High | Low | Close | Volume | ||
12/19/2024 | 4,657 | 4,662 | 4,601 | 4,608 | ||
| 12/18/2024 | 4,657 | 4,662 | 4,601 | 4,608 | 3,457,915 | |
| 12/17/2024 | 4,677 | 4,679 | 4,617 | 4,652 | 6,181,152 | |
| 12/16/2024 | 4,654 | 4,681 | 4,640 | 4,678 | 2,381,256 | |
| 12/13/2024 | 4,643 | 4,663 | 4,636 | 4,663 | 1,422,153 | |
| 12/12/2024 | 4,584 | 4,642 | 4,546 | 4,642 | 2,617,550 | |
| 12/11/2024 | 4,584 | 4,637 | 4,583 | 4,621 | 1,681,791 | |
| 12/10/2024 | 4,608 | 4,616 | 4,570 | 4,601 | 2,097,790 | |
| 12/09/2024 | 4,611 | 4,613 | 4,565 | 4,606 | 3,638,607 | |
| 12/06/2024 | 4,678 | 4,683 | 4,620 | 4,626 | 2,561,876 | |
| 12/05/2024 | 4,683 | 4,685 | 4,658 | 4,667 | 3,728,828 | |
| 12/04/2024 | 4,684 | 4,685 | 4,625 | 4,668 | 3,109,058 | |
| 12/03/2024 | 4,723 | 4,747 | 4,693 | 4,694 | 2,929,305 | |
| 12/02/2024 | 4,719 | 4,753 | 4,703 | 4,742 | 5,432,498 | |
| 11/29/2024 | 4,714 | 4,729 | 4,691 | 4,701 | 2,242,251 | |
| 11/28/2024 | 4,723 | 4,736 | 4,712 | 4,730 | 4,767,457 | |
| 11/27/2024 | 4,709 | 4,737 | 4,702 | 4,733 | 3,833,385 | |
| 11/26/2024 | 4,691 | 4,712 | 4,673 | 4,692 | 2,998,595 | |
| 11/25/2024 | 4,698 | 4,714 | 4,672 | 4,684 | 7,179,757 | |
| 11/22/2024 | 4,565 | 4,697 | 4,560 | 4,692 | 3,865,437 | |
| 11/21/2024 | 4,526 | 4,555 | 4,513 | 4,542 | 3,542,319 | |
| 11/20/2024 | 4,555 | 4,556 | 4,530 | 4,539 | 2,318,148 | |
| 11/19/2024 | 4,555 | 4,570 | 4,532 | 4,557 | 3,578,830 | |
| 11/18/2024 | 4,552 | 4,558 | 4,523 | 4,555 | 2,990,202 | |
| 11/15/2024 | 4,531 | 4,542 | 4,494 | 4,542 | 3,367,709 | |
| 11/14/2024 | 4,508 | 4,547 | 4,475 | 4,527 | 3,375,138 | |
| 11/13/2024 | 4,503 | 4,517 | 4,482 | 4,515 | 3,385,800 | |
| 11/12/2024 | 4,516 | 4,524 | 4,478 | 4,513 | 4,336,757 | |
| 11/11/2024 | 4,554 | 4,558 | 4,519 | 4,529 | 2,287,309 | |
| 11/08/2024 | 4,554 | 4,562 | 4,517 | 4,537 | 3,113,682 | |
| 11/07/2024 | 4,565 | 4,600 | 4,544 | 4,549 | 2,898,291 | |
| 11/06/2024 | 4,713 | 4,716 | 4,554 | 4,566 | 5,129,739 | |
| 11/05/2024 | 4,701 | 4,711 | 4,669 | 4,688 | 3,766,152 | |
| 11/04/2024 | 4,692 | 4,735 | 4,692 | 4,695 | 3,053,288 | |
| 11/01/2024 | 4,653 | 4,734 | 4,653 | 4,715 | 4,079,058 | |
| 10/31/2024 | 4,683 | 4,698 | 4,637 | 4,692 | 8,147,548 | |
| 10/30/2024 | 4,732 | 4,748 | 4,696 | 4,707 | 2,457,875 | |
| 10/29/2024 | 4,797 | 4,801 | 4,730 | 4,742 | 2,817,233 | |
| 10/28/2024 | 4,740 | 4,774 | 4,723 | 4,771 | 2,932,848 | |
| 10/25/2024 | 4,749 | 4,753 | 4,707 | 4,724 | 2,131,921 | |
| 10/24/2024 | 4,721 | 4,809 | 4,705 | 4,752 | 3,424,030 | |
| 10/23/2024 | 4,683 | 4,730 | 4,594 | 4,616 | 6,937,608 | |
| 10/22/2024 | 4,730 | 4,747 | 4,707 | 4,721 | 2,446,418 | |
| 10/21/2024 | 4,775 | 4,794 | 4,752 | 4,752 | 1,977,685 | |
| 10/18/2024 | 4,771 | 4,794 | 4,709 | 4,793 | 4,338,474 | |
| 10/17/2024 | 4,831 | 4,836 | 4,766 | 4,818 | 4,253,262 | |
| 10/16/2024 | 4,826 | 4,860 | 4,801 | 4,812 | 3,469,848 | |
| 10/15/2024 | 4,805 | 4,846 | 4,797 | 4,828 | 6,341,964 | |
| 10/14/2024 | 4,757 | 4,789 | 4,754 | 4,784 | 1,444,951 | |
| 10/11/2024 | 4,734 | 4,774 | 4,730 | 4,768 | 1,896,086 | |
| 10/10/2024 | 4,763 | 4,773 | 4,735 | 4,747 | 2,275,479 | |
| 10/09/2024 | 4,770 | 4,788 | 4,751 | 4,769 | 1,941,617 | |
| 10/08/2024 | 4,716 | 4,750 | 4,705 | 4,743 | 2,261,057 | |
| 10/07/2024 | 4,749 | 4,758 | 4,730 | 4,732 | 3,221,364 | |
| 10/04/2024 | 4,747 | 4,754 | 4,715 | 4,746 | 3,410,810 | |
| 10/03/2024 | 4,820 | 4,846 | 4,759 | 4,763 | 2,785,239 | |
| 10/02/2024 | 4,842 | 4,856 | 4,790 | 4,804 | 3,389,289 | |
| 10/01/2024 | 4,803 | 4,836 | 4,794 | 4,825 | 3,285,386 | |
| 09/30/2024 | 4,862 | 4,867 | 4,800 | 4,800 | 6,653,520 | |
| 09/27/2024 | 4,835 | 4,875 | 4,819 | 4,855 | 5,557,112 | |
| 09/26/2024 | 4,888 | 4,898 | 4,765 | 4,828 | 5,300,587 |
About Unilever PLC Stock history
Unilever PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever PLC stock prices may prove useful in developing a viable investing in Unilever PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.4 B | |
| Net Income Applicable To Common Shares | 8.8 B | 4.9 B |
Unilever PLC Stock Technical Analysis
Unilever PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Unilever PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unilever PLC's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | 3.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unilever Stock Analysis
When running Unilever PLC's price analysis, check to measure Unilever PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever PLC is operating at the current time. Most of Unilever PLC's value examination focuses on studying past and present price action to predict the probability of Unilever PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever PLC's price. Additionally, you may evaluate how the addition of Unilever PLC to your portfolios can decrease your overall portfolio volatility.