Umicore SA (Belgium) Price History

UMI Stock  EUR 10.08  0.09  0.88%   
If you're considering investing in Umicore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Umicore SA stands at 10.08, as last reported on the 30th of December, with the highest price reaching 10.26 and the lowest price hitting 10.08 during the day. Umicore SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0993, which indicates the firm had a -0.0993% return per unit of risk over the last 3 months. Umicore SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Umicore SA's Risk Adjusted Performance of (0.03), coefficient of variation of (2,253), and Variance of 5.0 to confirm the risk estimate we provide.
  
Umicore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMI

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Umicore SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Umicore SA by adding Umicore SA to a well-diversified portfolio.

Umicore SA Stock Price History Chart

There are several ways to analyze Umicore Stock price data. The simplest method is using a basic Umicore candlestick price chart, which shows Umicore SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202411.58
Lowest PriceDecember 19, 20249.7

Umicore SA December 30, 2024 Stock Price Synopsis

Various analyses of Umicore SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Umicore Stock. It can be used to describe the percentage change in the price of Umicore SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Umicore Stock.
Umicore SA Price Daily Balance Of Power(0.50)
Umicore SA Price Rate Of Daily Change 0.99 
Umicore SA Price Action Indicator(0.13)

Umicore SA December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Umicore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Umicore SA intraday prices and daily technical indicators to check the level of noise trading in Umicore Stock and then apply it to test your longer-term investment strategies against Umicore.

Umicore Stock Price History Data

The price series of Umicore SA for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 2.24 with a coefficient of variation of 4.81. The daily prices for the period are distributed with arithmetic mean of 10.75. The median price for the last 90 days is 10.8. The company experienced 2:1 stock split on 16th of October 2017. Umicore SA paid out dividends to its shareholders on 2022-08-19.
OpenHighLowCloseVolume
12/30/2024
 10.17  10.26  10.08  10.08 
12/27/2024 10.17  10.26  10.08  10.08  260,319 
12/24/2024 10.17  10.22  10.10  10.10  91,921 
12/23/2024 9.87  10.17  9.79  10.17  486,898 
12/20/2024 9.59  9.86  9.44  9.86  1,638,241 
12/19/2024 9.74  9.83  9.65  9.70  810,658 
12/18/2024 10.00  10.00  9.81  9.96  515,197 
12/17/2024 10.03  10.10  9.91  9.97  750,686 
12/16/2024 10.23  10.30  9.99  10.16  717,716 
12/13/2024 10.54  10.65  10.21  10.21  346,198 
12/12/2024 10.90  10.98  10.64  10.67  331,382 
12/11/2024 10.99  10.99  10.68  10.83  467,682 
12/10/2024 10.91  11.08  10.74  11.03  495,522 
12/09/2024 10.95  11.23  10.95  11.13  568,630 
12/06/2024 10.86  11.09  10.82  10.86  331,555 
12/05/2024 10.71  10.88  10.63  10.82  541,099 
12/04/2024 10.73  10.88  10.65  10.77  446,120 
12/03/2024 10.40  10.78  10.35  10.67  701,982 
12/02/2024 10.10  10.49  10.05  10.35  383,580 
11/29/2024 10.00  10.24  9.96  10.20  535,524 
11/28/2024 10.03  10.16  9.97  10.02  288,774 
11/27/2024 10.22  10.35  9.98  10.03  617,486 
11/26/2024 10.42  10.53  10.26  10.29  497,478 
11/25/2024 10.37  10.67  10.34  10.60  1,043,227 
11/22/2024 10.23  10.41  10.12  10.31  555,046 
11/21/2024 10.25  10.27  10.00  10.15  624,507 
11/20/2024 10.30  10.44  10.21  10.28  740,062 
11/19/2024 10.11  10.20  9.81  10.17  645,084 
11/18/2024 10.37  10.52  10.23  10.23  564,451 
11/15/2024 10.39  10.54  10.36  10.38  757,918 
11/14/2024 10.46  10.60  10.24  10.60  583,728 
11/13/2024 10.30  10.62  10.30  10.50  629,621 
11/12/2024 10.65  10.75  10.40  10.41  640,097 
11/11/2024 10.79  10.94  10.70  10.85  632,832 
11/08/2024 11.22  11.22  10.48  10.68  1,145,931 
11/07/2024 10.83  11.46  10.83  11.25  514,695 
11/06/2024 10.92  11.46  10.82  10.83  1,079,735 
11/05/2024 11.34  11.45  11.16  11.20  407,615 
11/04/2024 11.28  11.44  11.22  11.30  603,155 
11/01/2024 10.95  11.36  10.95  11.36  475,915 
10/31/2024 10.93  11.18  10.91  10.97  603,521 
10/30/2024 10.99  11.21  10.99  11.05  493,915 
10/29/2024 11.17  11.32  10.98  11.13  687,211 
10/28/2024 11.25  11.30  11.06  11.30  286,104 
10/25/2024 10.88  11.26  10.83  11.11  368,038 
10/24/2024 10.69  11.14  10.69  10.88  500,034 
10/23/2024 10.84  10.97  10.74  10.80  307,407 
10/22/2024 10.67  10.90  10.63  10.90  464,188 
10/21/2024 10.62  11.04  10.61  10.70  639,539 
10/18/2024 10.68  10.88  10.62  10.64  421,480 
10/17/2024 10.46  10.62  10.34  10.60  582,932 
10/16/2024 10.45  10.79  10.43  10.53  429,446 
10/15/2024 10.75  10.78  10.51  10.61  494,067 
10/14/2024 11.09  11.12  10.85  10.86  553,009 
10/11/2024 11.12  11.22  11.06  11.12  419,696 
10/10/2024 11.23  11.23  11.00  11.14  266,933 
10/09/2024 10.88  11.35  10.88  11.25  587,352 
10/08/2024 11.16  11.26  10.84  10.90  767,179 
10/07/2024 11.58  11.62  11.35  11.57  285,694 
10/04/2024 11.39  11.59  11.30  11.58  411,479 
10/03/2024 11.61  11.62  11.23  11.31  577,345 

About Umicore SA Stock history

Umicore SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Umicore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Umicore SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Umicore SA stock prices may prove useful in developing a viable investing in Umicore SA
Umicore S.A. operates as a materials technology and recycling company worldwide. Umicore S.A. was founded in 1906 and is headquartered in Brussels, Belgium. Umicore S operates under Waste Management classification in Belgium and is traded on Brussels Stock Exchange. It employs 10224 people.

Umicore SA Stock Technical Analysis

Umicore SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Umicore SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Umicore SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Umicore SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Umicore SA's price direction in advance. Along with the technical and fundamental analysis of Umicore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Umicore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Umicore Stock Analysis

When running Umicore SA's price analysis, check to measure Umicore SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Umicore SA is operating at the current time. Most of Umicore SA's value examination focuses on studying past and present price action to predict the probability of Umicore SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Umicore SA's price. Additionally, you may evaluate how the addition of Umicore SA to your portfolios can decrease your overall portfolio volatility.