UNICHARM (Germany) Price History

UN4 Stock  EUR 23.60  0.40  1.67%   
If you're considering investing in UNICHARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNICHARM stands at 23.60, as last reported on the 23rd of December, with the highest price reaching 23.60 and the lowest price hitting 23.60 during the day. UNICHARM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of volatility over the last 3 months. UNICHARM exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNICHARM's risk adjusted performance of (0.13), and Variance of 5.04 to confirm the risk estimate we provide.
  
UNICHARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUN4

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNICHARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNICHARM by adding UNICHARM to a well-diversified portfolio.

UNICHARM Stock Price History Chart

There are several ways to analyze UNICHARM Stock price data. The simplest method is using a basic UNICHARM candlestick price chart, which shows UNICHARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202432.0
Lowest PriceNovember 21, 202423.2

UNICHARM December 23, 2024 Stock Price Synopsis

Various analyses of UNICHARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNICHARM Stock. It can be used to describe the percentage change in the price of UNICHARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNICHARM Stock.
UNICHARM Price Action Indicator(0.20)
UNICHARM Price Rate Of Daily Change 0.98 

UNICHARM December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNICHARM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNICHARM intraday prices and daily technical indicators to check the level of noise trading in UNICHARM Stock and then apply it to test your longer-term investment strategies against UNICHARM.

UNICHARM Stock Price History Data

The price series of UNICHARM for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 9.0 with a coefficient of variation of 11.77. The daily prices for the period are distributed with arithmetic mean of 27.4. The median price for the last 90 days is 28.4. The company experienced 1:3 stock split on 23rd of September 2024.
OpenHighLowCloseVolume
12/23/2024 23.60  23.60  23.60  23.60  1.00 
12/23/2024
 24.00  24.00  24.00  24.00 
12/20/2024 24.00  24.00  24.00  24.00  1.00 
12/19/2024 24.00  24.00  24.00  24.00  1.00 
12/18/2024 24.00  24.60  24.00  24.60  41.00 
12/17/2024 23.80  23.80  23.80  23.80  1.00 
12/16/2024 23.60  23.60  23.60  23.60  1.00 
12/13/2024 24.20  24.20  24.20  24.20  1.00 
12/12/2024 24.00  24.00  24.00  24.00  1.00 
12/11/2024 24.20  24.20  24.20  24.20  1.00 
12/10/2024 23.60  23.60  23.60  23.60  1.00 
12/09/2024 24.20  24.20  24.20  24.20  1.00 
12/06/2024 24.00  24.00  24.00  24.00  1.00 
12/05/2024 24.00  24.00  24.00  24.00  1.00 
12/04/2024 24.20  24.20  24.20  24.20  1.00 
12/03/2024 24.40  24.40  24.40  24.40  1.00 
12/02/2024 24.40  24.40  24.40  24.40  1.00 
11/29/2024 24.20  24.20  24.20  24.20  1.00 
11/28/2024 24.20  24.20  24.20  24.20  1.00 
11/27/2024 24.40  24.40  24.40  24.40  1.00 
11/26/2024 24.80  24.80  24.80  24.80  1.00 
11/25/2024 24.40  24.40  24.40  24.40  5.00 
11/22/2024 23.20  23.20  23.20  23.20  1.00 
11/21/2024 23.20  23.20  23.20  23.20  1.00 
11/20/2024 22.80  23.40  22.80  23.40  23.00 
11/19/2024 23.40  23.40  23.40  23.40  1.00 
11/18/2024 25.00  25.00  25.00  25.00  45.00 
11/15/2024 23.40  23.40  23.40  23.40  1.00 
11/14/2024 23.60  23.60  23.60  23.60  1.00 
11/13/2024 23.60  23.60  23.60  23.60  1.00 
11/12/2024 24.20  24.20  24.20  24.20  1.00 
11/11/2024 25.40  25.40  25.40  25.40  100.00 
11/08/2024 28.20  28.20  28.20  28.20  1.00 
11/07/2024 28.00  28.00  28.00  28.00  1.00 
11/06/2024 28.20  28.20  28.20  28.20  1.00 
11/05/2024 28.40  28.40  28.40  28.40  1.00 
11/04/2024 28.60  28.60  28.60  28.60  1.00 
11/01/2024 28.40  28.40  28.40  28.40  100.00 
10/31/2024 29.20  29.20  29.20  29.20  100.00 
10/30/2024 29.60  29.60  29.60  29.60  100.00 
10/29/2024 29.60  29.60  29.60  29.60  100.00 
10/28/2024 29.20  29.20  29.20  29.20  100.00 
10/25/2024 29.40  29.40  29.40  29.40  100.00 
10/24/2024 29.20  29.20  29.20  29.20  100.00 
10/23/2024 29.00  29.00  29.00  29.00  100.00 
10/22/2024 29.60  29.60  29.60  29.60  100.00 
10/21/2024 29.60  29.60  29.60  29.60  100.00 
10/18/2024 30.40  30.40  30.00  30.00  100.00 
10/17/2024 30.00  30.00  30.00  30.00  100.00 
10/16/2024 30.40  30.40  30.40  30.40  100.00 
10/15/2024 31.00  31.00  31.00  31.00  100.00 
10/14/2024 31.00  31.00  31.00  31.00  100.00 
10/11/2024 30.60  30.60  30.60  30.60  100.00 
10/10/2024 30.60  30.60  30.60  30.60  100.00 
10/09/2024 30.80  30.80  30.80  30.80  100.00 
10/08/2024 30.40  30.40  30.40  30.40  100.00 
10/07/2024 30.60  30.60  30.60  30.60  100.00 
10/04/2024 31.20  31.20  31.20  31.20  100.00 
10/03/2024 31.40  31.40  31.40  31.40  100.00 
10/02/2024 31.60  31.60  31.60  31.60  100.00 
10/01/2024 32.00  32.00  32.00  32.00  100.00 

About UNICHARM Stock history

UNICHARM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNICHARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNICHARM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNICHARM stock prices may prove useful in developing a viable investing in UNICHARM

UNICHARM Stock Technical Analysis

UNICHARM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNICHARM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNICHARM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

UNICHARM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNICHARM's price direction in advance. Along with the technical and fundamental analysis of UNICHARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNICHARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNICHARM Stock analysis

When running UNICHARM's price analysis, check to measure UNICHARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNICHARM is operating at the current time. Most of UNICHARM's value examination focuses on studying past and present price action to predict the probability of UNICHARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNICHARM's price. Additionally, you may evaluate how the addition of UNICHARM to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios