UNIQA Insurance (Germany) Price History

UN9 Stock   7.77  0.16  2.10%   
If you're considering investing in UNIQA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIQA Insurance stands at 7.77, as last reported on the 24th of December, with the highest price reaching 7.77 and the lowest price hitting 7.73 during the day. Currently, UNIQA Insurance Group is not too volatile. UNIQA Insurance Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0624, which indicates the firm had a 0.0624% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UNIQA Insurance Group, which you can use to evaluate the volatility of the company. Please validate UNIQA Insurance's risk adjusted performance of 0.0551, and Coefficient Of Variation of 1472.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0573%.
  
UNIQA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUN9Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average UNIQA Insurance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIQA Insurance by adding it to a well-diversified portfolio.

UNIQA Insurance Stock Price History Chart

There are several ways to analyze UNIQA Stock price data. The simplest method is using a basic UNIQA candlestick price chart, which shows UNIQA Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20247.77
Lowest PriceNovember 4, 20247.13

UNIQA Insurance December 24, 2024 Stock Price Synopsis

Various analyses of UNIQA Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIQA Stock. It can be used to describe the percentage change in the price of UNIQA Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIQA Stock.
UNIQA Insurance Price Action Indicator 0.10 
UNIQA Insurance Price Rate Of Daily Change 1.02 
UNIQA Insurance Price Daily Balance Of Power 4.00 

UNIQA Insurance December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIQA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIQA Insurance intraday prices and daily technical indicators to check the level of noise trading in UNIQA Stock and then apply it to test your longer-term investment strategies against UNIQA.

UNIQA Stock Price History Data

The price series of UNIQA Insurance for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.64 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 7.33. The median price for the last 90 days is 7.3. The company paid out dividends to its shareholders on 2023-06-15.
OpenHighLowCloseVolume
12/24/2024
 7.73  7.77  7.73  7.77 
12/23/2024 7.73  7.77  7.73  7.77  4.00 
12/20/2024 7.61  7.61  7.61  7.61  8,175 
12/19/2024 7.73  7.73  7.68  7.68  350.00 
12/18/2024 7.52  7.78  7.52  7.77  30.00 
12/17/2024 7.49  7.52  7.49  7.52  400.00 
12/16/2024 7.43  7.45  7.40  7.45  4,720 
12/13/2024 7.47  7.47  7.42  7.43  3,032 
12/12/2024 7.44  7.54  7.44  7.45  5,673 
12/11/2024 7.30  7.41  7.30  7.41  2,040 
12/10/2024 7.25  7.25  7.25  7.25  607.00 
12/09/2024 7.25  7.25  7.24  7.25  607.00 
12/06/2024 7.33  7.33  7.33  7.33  91.00 
12/05/2024 7.25  7.25  7.25  7.25  16.00 
12/04/2024 7.16  7.22  7.16  7.22  16.00 
12/03/2024 7.19  7.19  7.17  7.17  1.00 
12/02/2024 7.22  7.22  7.15  7.15  986.00 
11/29/2024 7.22  7.22  7.22  7.22  3,500 
11/28/2024 7.23  7.23  7.23  7.23  3,500 
11/27/2024 7.30  7.30  7.20  7.23  316.00 
11/26/2024 7.32  7.33  7.29  7.29  220.00 
11/25/2024 7.35  7.35  7.35  7.35  544.00 
11/22/2024 7.35  7.35  7.35  7.35  15.00 
11/21/2024 7.30  7.30  7.30  7.30  1,891 
11/20/2024 7.20  7.20  7.20  7.20  1,891 
11/19/2024 7.20  7.23  7.18  7.18  1,891 
11/18/2024 7.27  7.27  7.27  7.27  1,101 
11/15/2024 7.26  7.27  7.24  7.27  1,378 
11/14/2024 7.21  7.26  7.21  7.24  3,461 
11/13/2024 7.22  7.23  7.12  7.18  1,202 
11/12/2024 7.17  7.17  7.17  7.17  1.00 
11/11/2024 7.14  7.25  7.14  7.24  300.00 
11/08/2024 7.20  7.20  7.12  7.16  3,216 
11/07/2024 7.17  7.25  7.17  7.19  3,264 
11/06/2024 7.25  7.25  7.11  7.14  5,400 
11/05/2024 7.06  7.16  7.05  7.16  1,000.00 
11/04/2024 7.20  7.20  7.13  7.13  20.00 
11/01/2024 7.25  7.25  7.15  7.15  53.00 
10/31/2024 7.15  7.24  7.15  7.24  10,952 
10/30/2024 7.20  7.20  7.20  7.20  7,983 
10/29/2024 7.28  7.28  7.28  7.28  7,983 
10/28/2024 7.25  7.25  7.25  7.25  7,983 
10/25/2024 7.30  7.30  7.30  7.30  1.00 
10/24/2024 7.36  7.36  7.28  7.28  1.00 
10/23/2024 7.35  7.35  7.34  7.34  2.00 
10/22/2024 7.35  7.35  7.35  7.35  140.00 
10/21/2024 7.35  7.35  7.35  7.35  1,000.00 
10/18/2024 7.45  7.45  7.45  7.45  1,300 
10/17/2024 7.46  7.47  7.46  7.47  1,300 
10/16/2024 7.32  7.40  7.32  7.40  930.00 
10/15/2024 7.36  7.39  7.36  7.39  43.00 
10/14/2024 7.27  7.36  7.27  7.36  2,001 
10/11/2024 7.29  7.29  7.29  7.29  250.00 
10/10/2024 7.30  7.30  7.30  7.30  1.00 
10/09/2024 7.31  7.36  7.31  7.36  250.00 
10/08/2024 7.36  7.36  7.32  7.32  200.00 
10/07/2024 7.37  7.41  7.33  7.39  4,097 
10/04/2024 7.37  7.37  7.37  7.37  814.00 
10/03/2024 7.29  7.33  7.28  7.33  814.00 
10/02/2024 7.35  7.35  7.31  7.31  2.00 
10/01/2024 7.43  7.43  7.29  7.29  376.00 

About UNIQA Insurance Stock history

UNIQA Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIQA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIQA Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIQA Insurance stock prices may prove useful in developing a viable investing in UNIQA Insurance

UNIQA Insurance Stock Technical Analysis

UNIQA Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIQA Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIQA Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

UNIQA Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIQA Insurance's price direction in advance. Along with the technical and fundamental analysis of UNIQA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIQA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UNIQA Stock Analysis

When running UNIQA Insurance's price analysis, check to measure UNIQA Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIQA Insurance is operating at the current time. Most of UNIQA Insurance's value examination focuses on studying past and present price action to predict the probability of UNIQA Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIQA Insurance's price. Additionally, you may evaluate how the addition of UNIQA Insurance to your portfolios can decrease your overall portfolio volatility.