Uniteds Limited Stock Price History
| UNC Stock | CAD 130.55 0.37 0.28% |
Below is the normalized historical share price chart for Uniteds Limited extending back to March 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniteds stands at 130.55, as last reported on the 4th of December, with the highest price reaching 130.55 and the lowest price hitting 130.55 during the day.
If you're considering investing in Uniteds Stock, it is important to understand the factors that can impact its price. As of now, Uniteds Stock is very steady. Uniteds Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0997, which indicates the firm had a 0.0997% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Uniteds Limited, which you can use to evaluate the volatility of the company. Please validate Uniteds' Coefficient Of Variation of 1191.22, semi deviation of 0.693, and Risk Adjusted Performance of 0.0634 to confirm if the risk estimate we provide is consistent with the expected return of 0.0715%.
As of the 4th of December 2024, Common Stock is likely to grow to about 531.6 M, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Uniteds' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 4th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 30.94, while Price To Sales Ratio is likely to drop 3.04. Uniteds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 121.7347 | 50 Day MA 128.7664 | Beta 0.602 |
Uniteds |
Sharpe Ratio = 0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | UNC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Uniteds is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniteds by adding it to a well-diversified portfolio.
Price Book 0.6277 | Price Sales 2.58 | Dividend Share 1.2 | Earnings Share 41.88 | Shares Short 562 |
Uniteds Stock Price History Chart
There are several ways to analyze Uniteds Stock price data. The simplest method is using a basic Uniteds candlestick price chart, which shows Uniteds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 132.04 |
| Lowest Price | September 11, 2024 | 122.07 |
Uniteds December 4, 2024 Stock Price Synopsis
Various analyses of Uniteds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniteds Stock. It can be used to describe the percentage change in the price of Uniteds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniteds Stock.| Uniteds Price Action Indicator | 0.19 | |
| Uniteds Price Rate Of Daily Change | 1.00 |
Uniteds December 4, 2024 Stock Price Analysis
Uniteds Stock Price History Data
The price series of Uniteds for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.97 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 127.55. The median price for the last 90 days is 127.28. The company paid out dividends to its shareholders on 2025-02-03.| Open | High | Low | Close | Volume | ||
12/04/2024 | 130.55 | 130.55 | 130.55 | 130.55 | ||
| 12/02/2024 | 130.55 | 130.55 | 130.55 | 130.55 | 1.00 | |
| 11/29/2024 | 130.55 | 130.55 | 130.55 | 130.55 | 1.00 | |
| 11/28/2024 | 130.50 | 131.05 | 130.50 | 130.55 | 1,400 | |
| 11/27/2024 | 130.03 | 131.00 | 130.00 | 130.18 | 1,722 | |
| 11/26/2024 | 131.55 | 131.55 | 131.55 | 131.55 | 245.00 | |
| 11/25/2024 | 131.95 | 131.95 | 131.95 | 131.95 | 1.00 | |
| 11/22/2024 | 131.50 | 131.95 | 131.50 | 131.95 | 400.00 | |
| 11/21/2024 | 131.00 | 131.00 | 130.00 | 131.00 | 700.00 | |
| 11/20/2024 | 130.01 | 130.01 | 130.00 | 130.00 | 368.00 | |
| 11/19/2024 | 130.11 | 130.11 | 130.10 | 130.10 | 200.00 | |
| 11/18/2024 | 130.03 | 130.06 | 130.03 | 130.06 | 376.00 | |
| 11/15/2024 | 131.57 | 131.57 | 130.01 | 130.01 | 500.00 | |
| 11/14/2024 | 131.56 | 131.56 | 131.56 | 131.56 | 100.00 | |
| 11/13/2024 | 131.57 | 131.75 | 131.57 | 131.61 | 608.00 | |
| 11/12/2024 | 132.05 | 132.05 | 132.00 | 132.00 | 301.00 | |
| 11/11/2024 | 132.02 | 132.02 | 132.01 | 132.01 | 260.00 | |
| 11/08/2024 | 132.00 | 132.04 | 132.00 | 132.04 | 204.00 | |
| 11/07/2024 | 131.56 | 131.70 | 131.51 | 131.70 | 400.00 | |
| 11/06/2024 | 132.50 | 132.50 | 130.51 | 131.01 | 965.00 | |
| 11/05/2024 | 129.30 | 129.30 | 129.30 | 129.30 | 1.00 | |
| 11/04/2024 | 128.30 | 129.31 | 128.30 | 129.30 | 641.00 | |
| 11/01/2024 | 126.50 | 128.25 | 126.50 | 128.25 | 425.00 | |
| 10/31/2024 | 128.46 | 128.46 | 126.45 | 126.45 | 285.00 | |
| 10/30/2024 | 130.68 | 130.68 | 129.69 | 129.69 | 715.00 | |
| 10/29/2024 | 129.37 | 129.37 | 128.74 | 128.74 | 410.00 | |
| 10/28/2024 | 126.99 | 126.99 | 126.99 | 126.99 | 1.00 | |
| 10/25/2024 | 126.98 | 126.98 | 126.69 | 126.69 | 300.00 | |
| 10/24/2024 | 127.28 | 127.28 | 127.28 | 127.28 | 1.00 | |
| 10/23/2024 | 127.73 | 127.73 | 126.48 | 126.98 | 2,135 | |
| 10/22/2024 | 128.20 | 128.20 | 127.73 | 127.73 | 328.00 | |
| 10/21/2024 | 128.16 | 128.16 | 128.16 | 128.16 | 1.00 | |
| 10/18/2024 | 128.16 | 128.16 | 128.16 | 128.16 | 1.00 | |
| 10/17/2024 | 128.16 | 128.16 | 128.16 | 128.16 | 1.00 | |
| 10/16/2024 | 128.16 | 128.16 | 128.16 | 128.16 | 1.00 | |
| 10/15/2024 | 128.16 | 128.16 | 128.16 | 128.16 | 1.00 | |
| 10/11/2024 | 127.86 | 127.86 | 127.86 | 127.86 | 100.00 | |
| 10/10/2024 | 127.18 | 127.18 | 127.18 | 127.18 | 100.00 | |
| 10/09/2024 | 125.70 | 125.70 | 125.70 | 125.70 | 708.00 | |
| 10/08/2024 | 126.25 | 126.25 | 126.25 | 126.25 | 1.00 | |
| 10/07/2024 | 126.25 | 126.25 | 126.25 | 126.25 | 1.00 | |
| 10/04/2024 | 126.25 | 126.25 | 126.25 | 126.25 | 1.00 | |
| 10/03/2024 | 125.95 | 125.95 | 125.95 | 125.95 | 147.00 | |
| 10/02/2024 | 127.49 | 127.49 | 127.49 | 127.49 | 1.00 | |
| 10/01/2024 | 127.19 | 127.19 | 127.19 | 127.19 | 200.00 | |
| 09/30/2024 | 127.19 | 127.19 | 127.19 | 127.19 | 100.00 | |
| 09/27/2024 | 126.97 | 126.97 | 126.97 | 126.97 | 214.00 | |
| 09/26/2024 | 125.69 | 126.20 | 124.70 | 126.20 | 2,680 | |
| 09/25/2024 | 125.02 | 125.02 | 125.02 | 125.02 | 1.00 | |
| 09/24/2024 | 124.72 | 124.72 | 124.72 | 124.72 | 100.00 | |
| 09/23/2024 | 124.70 | 124.70 | 124.70 | 124.70 | 100.00 | |
| 09/20/2024 | 124.10 | 124.10 | 124.10 | 124.10 | 1.00 | |
| 09/19/2024 | 124.10 | 124.10 | 124.10 | 124.10 | 1.00 | |
| 09/18/2024 | 123.71 | 123.81 | 123.71 | 123.81 | 225.00 | |
| 09/17/2024 | 123.73 | 123.73 | 123.73 | 123.73 | 100.00 | |
| 09/16/2024 | 124.05 | 124.05 | 124.05 | 124.05 | 100.00 | |
| 09/13/2024 | 124.69 | 124.70 | 123.71 | 123.71 | 1,640 | |
| 09/12/2024 | 123.71 | 123.71 | 123.71 | 123.71 | 100.00 | |
| 09/11/2024 | 121.92 | 122.07 | 121.76 | 122.07 | 400.00 | |
| 09/10/2024 | 122.71 | 122.77 | 122.71 | 122.71 | 801.00 | |
| 09/09/2024 | 124.04 | 124.04 | 121.82 | 122.51 | 4,500 |
About Uniteds Stock history
Uniteds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniteds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniteds Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniteds stock prices may prove useful in developing a viable investing in Uniteds
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.5 M | 9.7 M | |
| Net Income Applicable To Common Shares | 12.1 M | 11.5 M |
Uniteds Stock Technical Analysis
Uniteds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Uniteds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uniteds' price direction in advance. Along with the technical and fundamental analysis of Uniteds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniteds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0634 | |||
| Jensen Alpha | 0.0119 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.1356 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Uniteds Stock
Uniteds financial ratios help investors to determine whether Uniteds Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Uniteds with respect to the benefits of owning Uniteds security.