United Drilling (India) Price History
UNIDT Stock | 249.10 7.75 3.02% |
Below is the normalized historical share price chart for United Drilling Tools extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Drilling stands at 249.10, as last reported on the 4th of December, with the highest price reaching 262.85 and the lowest price hitting 248.05 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Drilling Tools owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0531, which indicates the firm had a -0.0531% return per unit of risk over the last 3 months. United Drilling Tools exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Drilling's Risk Adjusted Performance of 0.0013, coefficient of variation of (14,070), and Variance of 5.3 to confirm the risk estimate we provide.
As of the 4th of December 2024, Other Stockholder Equity is likely to grow to about 235.1 M, while Common Stock Shares Outstanding is likely to drop about 16.5 M. . United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 246.7622 | 50 Day MA 242.025 | Beta 0.588 |
United |
Sharpe Ratio = -0.0531
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNIDT |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Drilling by adding United Drilling to a well-diversified portfolio.
Price Book 2.0141 | Book Value 124.546 | Enterprise Value 5.2 B | Enterprise Value Ebitda 18.9386 | Price Sales 2.9813 |
United Drilling Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 263.1 |
Lowest Price | October 22, 2024 | 226.85 |
United Drilling December 4, 2024 Stock Price Synopsis
Various analyses of United Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Drilling Price Rate Of Daily Change | 0.97 | |
United Drilling Price Action Indicator | (10.23) | |
United Drilling Price Daily Balance Of Power | (0.52) |
United Drilling December 4, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Drilling for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 46.2 with a coefficient of variation of 4.32. The daily prices for the period are distributed with arithmetic mean of 246.0. The median price for the last 90 days is 243.95. The company paid out dividends to its shareholders on 2024-08-27.Open | High | Low | Close | Volume | ||
12/04/2024 | 261.95 | 262.85 | 248.05 | 249.10 | ||
12/03/2024 | 261.95 | 262.85 | 248.05 | 249.10 | 23,181 | |
12/02/2024 | 247.50 | 265.00 | 247.50 | 256.85 | 32,887 | |
11/29/2024 | 254.00 | 257.51 | 250.52 | 252.07 | 14,374 | |
11/28/2024 | 241.60 | 254.89 | 234.10 | 252.15 | 29,208 | |
11/27/2024 | 238.93 | 238.93 | 234.91 | 238.07 | 3,026 | |
11/26/2024 | 237.99 | 239.89 | 233.49 | 234.54 | 10,528 | |
11/25/2024 | 239.72 | 240.81 | 235.11 | 236.08 | 7,169 | |
11/22/2024 | 230.23 | 236.65 | 230.23 | 234.44 | 4,635 | |
11/21/2024 | 230.05 | 238.60 | 229.27 | 234.85 | 7,783 | |
11/20/2024 | 233.46 | 233.46 | 233.46 | 233.46 | 1.00 | |
11/19/2024 | 231.29 | 238.38 | 231.10 | 233.46 | 6,073 | |
11/18/2024 | 233.00 | 236.45 | 229.10 | 231.34 | 7,187 | |
11/14/2024 | 228.89 | 236.99 | 228.89 | 233.00 | 7,433 | |
11/13/2024 | 241.00 | 247.49 | 229.22 | 231.26 | 19,150 | |
11/12/2024 | 256.30 | 256.30 | 236.35 | 241.40 | 20,215 | |
11/11/2024 | 240.56 | 254.00 | 238.59 | 252.53 | 20,974 | |
11/08/2024 | 250.06 | 255.00 | 242.00 | 244.71 | 25,128 | |
11/07/2024 | 246.40 | 255.00 | 241.06 | 248.75 | 19,600 | |
11/06/2024 | 245.50 | 246.55 | 240.60 | 243.84 | 7,686 | |
11/05/2024 | 243.71 | 249.00 | 241.80 | 243.21 | 7,019 | |
11/04/2024 | 246.32 | 246.89 | 239.00 | 241.46 | 6,941 | |
11/01/2024 | 241.45 | 241.45 | 241.45 | 241.45 | 1,939 | |
10/31/2024 | 244.10 | 246.25 | 239.20 | 241.45 | 8,502 | |
10/30/2024 | 243.70 | 248.90 | 240.55 | 243.95 | 12,720 | |
10/29/2024 | 242.95 | 246.65 | 238.50 | 242.70 | 10,098 | |
10/28/2024 | 248.50 | 257.95 | 237.00 | 240.35 | 37,425 | |
10/25/2024 | 247.10 | 253.00 | 238.00 | 249.30 | 66,373 | |
10/24/2024 | 231.00 | 259.40 | 231.00 | 248.60 | 118,237 | |
10/23/2024 | 230.25 | 237.00 | 225.90 | 235.30 | 20,242 | |
10/22/2024 | 237.60 | 237.60 | 225.25 | 226.85 | 23,729 | |
10/21/2024 | 238.50 | 240.05 | 231.80 | 236.40 | 11,155 | |
10/18/2024 | 243.00 | 243.00 | 235.00 | 237.70 | 7,711 | |
10/17/2024 | 246.35 | 246.35 | 237.15 | 243.50 | 10,271 | |
10/16/2024 | 241.50 | 244.15 | 239.20 | 242.75 | 9,336 | |
10/15/2024 | 242.00 | 242.00 | 237.20 | 240.25 | 9,845 | |
10/14/2024 | 236.00 | 240.00 | 234.00 | 238.65 | 11,146 | |
10/11/2024 | 235.00 | 239.00 | 234.00 | 236.05 | 7,750 | |
10/10/2024 | 236.90 | 239.10 | 233.10 | 235.45 | 18,497 | |
10/09/2024 | 235.80 | 242.00 | 233.25 | 235.00 | 11,014 | |
10/08/2024 | 235.00 | 235.95 | 227.55 | 234.65 | 13,816 | |
10/07/2024 | 248.10 | 252.00 | 228.30 | 232.50 | 35,489 | |
10/04/2024 | 245.55 | 249.85 | 243.85 | 247.40 | 29,720 | |
10/03/2024 | 242.10 | 251.25 | 242.10 | 244.35 | 30,625 | |
10/01/2024 | 256.40 | 258.35 | 246.50 | 247.60 | 45,573 | |
09/30/2024 | 248.60 | 259.40 | 247.95 | 255.10 | 28,593 | |
09/27/2024 | 244.45 | 258.95 | 241.25 | 248.60 | 32,765 | |
09/26/2024 | 243.95 | 246.40 | 237.95 | 243.25 | 23,437 | |
09/25/2024 | 247.55 | 250.70 | 242.55 | 243.65 | 17,578 | |
09/24/2024 | 254.55 | 255.10 | 245.00 | 247.20 | 20,493 | |
09/23/2024 | 258.85 | 258.85 | 253.00 | 254.30 | 29,552 | |
09/20/2024 | 248.70 | 255.90 | 247.15 | 250.10 | 14,067 | |
09/19/2024 | 257.75 | 259.15 | 244.05 | 247.40 | 33,010 | |
09/18/2024 | 259.20 | 260.70 | 255.10 | 256.70 | 15,832 | |
09/17/2024 | 264.50 | 264.50 | 256.10 | 258.40 | 13,342 | |
09/16/2024 | 258.30 | 267.40 | 257.90 | 263.10 | 31,905 | |
09/13/2024 | 256.20 | 261.70 | 255.10 | 256.95 | 21,992 | |
09/12/2024 | 255.90 | 264.00 | 253.70 | 254.85 | 22,023 | |
09/11/2024 | 258.50 | 263.05 | 253.15 | 254.60 | 27,238 | |
09/10/2024 | 258.40 | 266.15 | 255.90 | 257.15 | 35,843 | |
09/09/2024 | 274.30 | 274.30 | 233.55 | 255.85 | 164,634 |
About United Drilling Stock history
United Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Drilling Tools will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Drilling stock prices may prove useful in developing a viable investing in United Drilling
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.3 M | 16.5 M | |
Net Income Applicable To Common Shares | 118.2 M | 112.3 M |
United Drilling Quarterly Net Working Capital |
|
United Drilling Stock Technical Analysis
United Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
United Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Drilling's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0013 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in United Stock
United Drilling financial ratios help investors to determine whether United Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in United with respect to the benefits of owning United Drilling security.