United Drilling (India) Price History

UNIDT Stock   249.10  7.75  3.02%   
Below is the normalized historical share price chart for United Drilling Tools extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Drilling stands at 249.10, as last reported on the 4th of December, with the highest price reaching 262.85 and the lowest price hitting 248.05 during the day.
200 Day MA
246.7622
50 Day MA
242.025
Beta
0.588
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Drilling Tools owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0531, which indicates the firm had a -0.0531% return per unit of risk over the last 3 months. United Drilling Tools exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Drilling's Risk Adjusted Performance of 0.0013, coefficient of variation of (14,070), and Variance of 5.3 to confirm the risk estimate we provide.
  
As of the 4th of December 2024, Other Stockholder Equity is likely to grow to about 235.1 M, while Common Stock Shares Outstanding is likely to drop about 16.5 M. . United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNIDT

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Drilling by adding United Drilling to a well-diversified portfolio.
Price Book
2.0141
Book Value
124.546
Enterprise Value
5.2 B
Enterprise Value Ebitda
18.9386
Price Sales
2.9813

United Drilling Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024263.1
Lowest PriceOctober 22, 2024226.85

United Drilling December 4, 2024 Stock Price Synopsis

Various analyses of United Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Drilling Price Rate Of Daily Change 0.97 
United Drilling Price Action Indicator(10.23)
United Drilling Price Daily Balance Of Power(0.52)

United Drilling December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Drilling intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Drilling for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 46.2 with a coefficient of variation of 4.32. The daily prices for the period are distributed with arithmetic mean of 246.0. The median price for the last 90 days is 243.95. The company paid out dividends to its shareholders on 2024-08-27.
OpenHighLowCloseVolume
12/04/2024
 261.95  262.85  248.05  249.10 
12/03/2024 261.95  262.85  248.05  249.10  23,181 
12/02/2024 247.50  265.00  247.50  256.85  32,887 
11/29/2024 254.00  257.51  250.52  252.07  14,374 
11/28/2024 241.60  254.89  234.10  252.15  29,208 
11/27/2024 238.93  238.93  234.91  238.07  3,026 
11/26/2024 237.99  239.89  233.49  234.54  10,528 
11/25/2024 239.72  240.81  235.11  236.08  7,169 
11/22/2024 230.23  236.65  230.23  234.44  4,635 
11/21/2024 230.05  238.60  229.27  234.85  7,783 
11/20/2024 233.46  233.46  233.46  233.46  1.00 
11/19/2024 231.29  238.38  231.10  233.46  6,073 
11/18/2024 233.00  236.45  229.10  231.34  7,187 
11/14/2024 228.89  236.99  228.89  233.00  7,433 
11/13/2024 241.00  247.49  229.22  231.26  19,150 
11/12/2024 256.30  256.30  236.35  241.40  20,215 
11/11/2024 240.56  254.00  238.59  252.53  20,974 
11/08/2024 250.06  255.00  242.00  244.71  25,128 
11/07/2024 246.40  255.00  241.06  248.75  19,600 
11/06/2024 245.50  246.55  240.60  243.84  7,686 
11/05/2024 243.71  249.00  241.80  243.21  7,019 
11/04/2024 246.32  246.89  239.00  241.46  6,941 
11/01/2024 241.45  241.45  241.45  241.45  1,939 
10/31/2024 244.10  246.25  239.20  241.45  8,502 
10/30/2024 243.70  248.90  240.55  243.95  12,720 
10/29/2024 242.95  246.65  238.50  242.70  10,098 
10/28/2024 248.50  257.95  237.00  240.35  37,425 
10/25/2024 247.10  253.00  238.00  249.30  66,373 
10/24/2024 231.00  259.40  231.00  248.60  118,237 
10/23/2024 230.25  237.00  225.90  235.30  20,242 
10/22/2024 237.60  237.60  225.25  226.85  23,729 
10/21/2024 238.50  240.05  231.80  236.40  11,155 
10/18/2024 243.00  243.00  235.00  237.70  7,711 
10/17/2024 246.35  246.35  237.15  243.50  10,271 
10/16/2024 241.50  244.15  239.20  242.75  9,336 
10/15/2024 242.00  242.00  237.20  240.25  9,845 
10/14/2024 236.00  240.00  234.00  238.65  11,146 
10/11/2024 235.00  239.00  234.00  236.05  7,750 
10/10/2024 236.90  239.10  233.10  235.45  18,497 
10/09/2024 235.80  242.00  233.25  235.00  11,014 
10/08/2024 235.00  235.95  227.55  234.65  13,816 
10/07/2024 248.10  252.00  228.30  232.50  35,489 
10/04/2024 245.55  249.85  243.85  247.40  29,720 
10/03/2024 242.10  251.25  242.10  244.35  30,625 
10/01/2024 256.40  258.35  246.50  247.60  45,573 
09/30/2024 248.60  259.40  247.95  255.10  28,593 
09/27/2024 244.45  258.95  241.25  248.60  32,765 
09/26/2024 243.95  246.40  237.95  243.25  23,437 
09/25/2024 247.55  250.70  242.55  243.65  17,578 
09/24/2024 254.55  255.10  245.00  247.20  20,493 
09/23/2024 258.85  258.85  253.00  254.30  29,552 
09/20/2024 248.70  255.90  247.15  250.10  14,067 
09/19/2024 257.75  259.15  244.05  247.40  33,010 
09/18/2024 259.20  260.70  255.10  256.70  15,832 
09/17/2024 264.50  264.50  256.10  258.40  13,342 
09/16/2024 258.30  267.40  257.90  263.10  31,905 
09/13/2024 256.20  261.70  255.10  256.95  21,992 
09/12/2024 255.90  264.00  253.70  254.85  22,023 
09/11/2024 258.50  263.05  253.15  254.60  27,238 
09/10/2024 258.40  266.15  255.90  257.15  35,843 
09/09/2024 274.30  274.30  233.55  255.85  164,634 

About United Drilling Stock history

United Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Drilling Tools will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Drilling stock prices may prove useful in developing a viable investing in United Drilling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M16.5 M
Net Income Applicable To Common Shares118.2 M112.3 M

United Drilling Quarterly Net Working Capital

1.72 Billion

United Drilling Stock Technical Analysis

United Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

United Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Drilling's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in United Stock

United Drilling financial ratios help investors to determine whether United Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in United with respect to the benefits of owning United Drilling security.