Unique Engineering (Thailand) Price History
UNIQ Stock | THB 2.62 0.02 0.77% |
If you're considering investing in Unique Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unique Engineering stands at 2.62, as last reported on the 25th of December, with the highest price reaching 2.64 and the lowest price hitting 2.58 during the day. Unique Engineering and owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.33, which indicates the firm had a -0.33% return per unit of risk over the last 3 months. Unique Engineering and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unique Engineering's Variance of 2.34, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,524) to confirm the risk estimate we provide.
Unique Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unique |
Sharpe Ratio = -0.3256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNIQ |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unique Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unique Engineering by adding Unique Engineering to a well-diversified portfolio.
Unique Engineering Stock Price History Chart
There are several ways to analyze Unique Stock price data. The simplest method is using a basic Unique candlestick price chart, which shows Unique Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 3.04 |
Lowest Price | December 23, 2024 | 2.6 |
Unique Engineering December 25, 2024 Stock Price Synopsis
Various analyses of Unique Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unique Stock. It can be used to describe the percentage change in the price of Unique Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unique Stock.Unique Engineering Price Daily Balance Of Power | 0.33 | |
Unique Engineering Price Rate Of Daily Change | 1.01 | |
Unique Engineering Price Action Indicator | 0.02 | |
Unique Engineering Accumulation Distribution | 1,709 |
Unique Engineering December 25, 2024 Stock Price Analysis
Unique Stock Price History Data
The price series of Unique Engineering for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.52 with a coefficient of variation of 4.1. The daily prices for the period are distributed with arithmetic mean of 2.86. The median price for the last 90 days is 2.9. The company experienced 357:355 stock split on 20th of October 2014. Unique Engineering and paid out dividends to its shareholders on 2020-03-31.Open | High | Low | Close | Volume | ||
12/25/2024 | 2.60 | 2.64 | 2.58 | 2.62 | 75,201 | |
12/24/2024 | 2.60 | 2.62 | 2.60 | 2.62 | 42,601 | |
12/23/2024 | 2.66 | 2.66 | 2.56 | 2.60 | 253,800 | |
12/20/2024 | 2.60 | 2.64 | 2.32 | 2.62 | 367,805 | |
12/19/2024 | 2.60 | 2.66 | 2.58 | 2.62 | 175,700 | |
12/18/2024 | 2.68 | 2.68 | 2.60 | 2.68 | 84,204 | |
12/17/2024 | 2.70 | 2.72 | 2.66 | 2.66 | 306,807 | |
12/16/2024 | 2.76 | 2.76 | 2.70 | 2.70 | 158,500 | |
12/13/2024 | 2.76 | 2.76 | 2.74 | 2.74 | 177,900 | |
12/12/2024 | 2.74 | 2.76 | 2.74 | 2.74 | 99,300 | |
12/11/2024 | 2.76 | 2.78 | 2.74 | 2.74 | 82,400 | |
12/09/2024 | 2.76 | 2.76 | 2.74 | 2.74 | 25,000 | |
12/06/2024 | 2.72 | 2.76 | 2.72 | 2.76 | 139,500 | |
12/04/2024 | 2.78 | 2.78 | 2.74 | 2.74 | 110,118 | |
12/03/2024 | 2.80 | 2.80 | 2.76 | 2.76 | 157,886 | |
12/02/2024 | 2.74 | 2.82 | 2.74 | 2.78 | 227,500 | |
11/29/2024 | 2.84 | 2.84 | 2.80 | 2.82 | 61,500 | |
11/28/2024 | 2.80 | 2.82 | 2.78 | 2.80 | 57,900 | |
11/27/2024 | 2.80 | 2.80 | 2.78 | 2.80 | 23,800 | |
11/26/2024 | 2.82 | 2.82 | 2.80 | 2.80 | 183,200 | |
11/25/2024 | 2.86 | 2.86 | 2.82 | 2.82 | 49,202 | |
11/22/2024 | 2.86 | 2.86 | 2.84 | 2.86 | 62,401 | |
11/21/2024 | 2.84 | 2.86 | 2.82 | 2.84 | 35,700 | |
11/20/2024 | 2.82 | 2.84 | 2.82 | 2.84 | 23,900 | |
11/19/2024 | 2.82 | 2.88 | 2.80 | 2.84 | 63,400 | |
11/18/2024 | 2.82 | 2.82 | 2.80 | 2.82 | 85,505 | |
11/15/2024 | 2.86 | 2.86 | 2.80 | 2.80 | 150,211 | |
11/14/2024 | 2.82 | 2.86 | 2.80 | 2.84 | 273,600 | |
11/13/2024 | 2.80 | 2.86 | 2.80 | 2.84 | 99,000 | |
11/12/2024 | 2.90 | 2.90 | 2.84 | 2.84 | 100,406 | |
11/11/2024 | 2.92 | 2.92 | 2.88 | 2.88 | 104,200 | |
11/08/2024 | 2.88 | 2.92 | 2.88 | 2.92 | 64,905 | |
11/07/2024 | 2.90 | 2.90 | 2.88 | 2.90 | 47,700 | |
11/06/2024 | 2.86 | 2.90 | 2.84 | 2.90 | 168,500 | |
11/05/2024 | 2.90 | 2.92 | 2.88 | 2.90 | 190,023 | |
11/04/2024 | 2.90 | 2.94 | 2.86 | 2.90 | 93,400 | |
11/01/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/31/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/30/2024 | 2.92 | 2.94 | 2.88 | 2.92 | 174,982 | |
10/29/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/28/2024 | 2.96 | 2.96 | 2.92 | 2.92 | 189,500 | |
10/25/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/24/2024 | 2.90 | 2.94 | 2.90 | 2.92 | 68,900 | |
10/22/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/21/2024 | 2.94 | 2.96 | 2.90 | 2.92 | 126,700 | |
10/18/2024 | 2.98 | 2.98 | 2.94 | 2.94 | 169,004 | |
10/17/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/16/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/15/2024 | 2.94 | 2.96 | 2.90 | 2.90 | 138,607 | |
10/11/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
10/10/2024 | 2.94 | 2.96 | 2.94 | 2.94 | 41,501 | |
10/09/2024 | 3.00 | 3.00 | 2.96 | 2.96 | 80,300 | |
10/08/2024 | 2.94 | 2.98 | 2.92 | 2.98 | 111,700 | |
10/07/2024 | 2.88 | 2.96 | 2.88 | 2.96 | 82,112 | |
10/04/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
10/03/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
10/02/2024 | 2.96 | 3.04 | 2.92 | 2.96 | 420,900 | |
10/01/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
09/30/2024 | 3.00 | 3.02 | 2.96 | 2.98 | 304,200 | |
09/27/2024 | 3.04 | 3.08 | 2.96 | 3.04 | 447,812 | |
09/26/2024 | 3.10 | 3.10 | 2.94 | 3.04 | 470,100 |
About Unique Engineering Stock history
Unique Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unique is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unique Engineering and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unique Engineering stock prices may prove useful in developing a viable investing in Unique Engineering
Unique Engineering and Construction Public Company Limited, together with its subsidiaries, engages in the construction contracting and real estate development businesses in Thailand. Unique Engineering and Construction Public Company Limited was founded in 1994 and is based in Nonthaburi, Thailand. UNIQUE ENGINEERING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Unique Engineering Stock Technical Analysis
Unique Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Unique Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unique Engineering's price direction in advance. Along with the technical and fundamental analysis of Unique Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unique to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.7579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Unique Stock
Unique Engineering financial ratios help investors to determine whether Unique Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unique with respect to the benefits of owning Unique Engineering security.