Unitronics (Israel) Price History

UNIT Stock  ILS 2,576  85.00  3.19%   
If you're considering investing in Unitronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitronics stands at 2,576, as last reported on the 15th of December 2024, with the highest price reaching 2,718 and the lowest price hitting 2,576 during the day. Unitronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0125, which indicates the firm had a -0.0125% return per unit of risk over the last 3 months. Unitronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unitronics' Risk Adjusted Performance of (0.09), variance of 9.8, and Coefficient Of Variation of (727.31) to confirm the risk estimate we provide.
  
Unitronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNIT

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unitronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitronics by adding Unitronics to a well-diversified portfolio.

Unitronics Stock Price History Chart

There are several ways to analyze Unitronics Stock price data. The simplest method is using a basic Unitronics candlestick price chart, which shows Unitronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20243090.0
Lowest PriceDecember 3, 20242358.0

Unitronics December 15, 2024 Stock Price Synopsis

Various analyses of Unitronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitronics Stock. It can be used to describe the percentage change in the price of Unitronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitronics Stock.
Unitronics Price Daily Balance Of Power(0.60)
Unitronics Price Rate Of Daily Change 0.97 
Unitronics Price Action Indicator(113.50)

Unitronics December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitronics intraday prices and daily technical indicators to check the level of noise trading in Unitronics Stock and then apply it to test your longer-term investment strategies against Unitronics.

Unitronics Stock Price History Data

The price series of Unitronics for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1217.51 with a coefficient of variation of 8.75. The daily prices for the period are distributed with arithmetic mean of 2845.18. The median price for the last 90 days is 2833.0. The company paid out dividends to its shareholders on 2022-09-12.
OpenHighLowCloseVolume
12/15/2024
 2,664  2,718  2,576  2,576 
12/12/2024 2,664  2,718  2,576  2,576  53,596 
12/11/2024 2,691  2,694  2,661  2,661  7,402 
12/10/2024 2,642  2,699  2,576  2,695  51,482 
12/09/2024 2,675  2,675  2,612  2,643  16,610 
12/05/2024 2,400  2,672  2,380  2,672  195,833 
12/04/2024 2,382  2,410  2,284  2,403  32,009 
12/03/2024 2,387  2,442  2,351  2,358  21,123 
12/02/2024 2,413  2,475  2,370  2,438  50,352 
11/28/2024 2,533  2,588  2,483  2,483  32,555 
11/27/2024 2,687  2,687  2,464  2,530  181,177 
11/26/2024 2,990  3,039  2,990  3,025  7,936 
11/25/2024 2,957  3,017  2,957  2,981  32,055 
11/21/2024 2,923  2,923  2,843  2,910  8,668 
11/20/2024 2,843  2,944  2,817  2,894  21,421 
11/19/2024 2,936  2,951  2,853  2,856  11,699 
11/18/2024 3,030  3,030  2,899  2,923  25,162 
11/14/2024 3,085  3,085  3,050  3,073  6,537 
11/13/2024 3,077  3,090  3,077  3,090  11,392 
11/12/2024 3,074  3,095  3,040  3,084  15,869 
11/11/2024 3,090  3,090  3,001  3,075  11,971 
11/07/2024 3,090  3,090  3,050  3,050  50,110 
11/06/2024 3,046  3,107  3,046  3,080  5,550 
11/05/2024 3,034  3,055  3,026  3,049  12,530 
11/04/2024 3,110  3,110  2,994  3,035  16,035 
10/31/2024 2,923  2,987  2,911  2,912  18,357 
10/30/2024 2,899  2,997  2,899  2,901  20,797 
10/29/2024 2,839  2,900  2,795  2,900  39,390 
10/28/2024 2,844  2,845  2,805  2,839  13,788 
10/22/2024 2,786  2,833  2,770  2,809  4,797 
10/21/2024 2,785  2,870  2,762  2,771  7,110 
10/15/2024 2,704  2,758  2,675  2,736  9,000 
10/14/2024 2,699  2,773  2,664  2,718  10,244 
10/10/2024 2,664  2,700  2,664  2,670  6,382 
10/09/2024 2,620  2,676  2,589  2,660  10,040 
10/08/2024 2,652  2,679  2,620  2,629  8,388 
10/07/2024 2,653  2,662  2,635  2,662  7,293 
10/01/2024 2,659  2,694  2,618  2,667  10,263 
09/30/2024 2,670  2,694  2,656  2,656  15,356 
09/26/2024 2,699  2,717  2,670  2,693  5,629 
09/25/2024 2,646  2,661  2,608  2,640  4,632 
09/24/2024 2,600  2,666  2,592  2,648  9,699 
09/23/2024 2,660  2,700  2,575  2,607  16,510 
09/19/2024 2,685  2,687  2,590  2,638  13,114 
09/18/2024 2,674  2,695  2,645  2,663  4,934 
09/17/2024 2,721  2,724  2,658  2,670  10,278 
09/16/2024 2,777  2,777  2,700  2,700  6,608 
09/12/2024 2,797  2,831  2,750  2,750  8,950 
09/11/2024 2,801  2,839  2,768  2,785  9,368 
09/10/2024 2,893  2,928  2,816  2,833  4,963 
09/09/2024 2,901  2,935  2,867  2,867  2,382 
09/05/2024 2,750  2,900  2,704  2,851  63,291 
09/04/2024 2,767  2,777  2,651  2,750  34,544 
09/03/2024 2,790  2,800  2,735  2,740  37,135 
09/02/2024 2,864  2,872  2,788  2,795  78,619 
08/29/2024 2,968  2,996  2,887  2,900  13,654 
08/28/2024 2,986  2,986  2,960  2,960  28,096 
08/27/2024 2,990  3,020  2,969  2,990  5,631 
08/26/2024 3,007  3,022  2,901  2,980  27,674 
08/22/2024 3,026  3,095  2,969  2,985  13,731 
08/21/2024 3,107  3,107  2,992  3,026  9,494 

About Unitronics Stock history

Unitronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitronics stock prices may prove useful in developing a viable investing in Unitronics
Unitronics Ltd, together with its subsidiaries, designs, develops, produces, markets, and sells industrial automation products in Israel and internationally. Unitronics Ltd was founded in 1989 and is headquartered in Airport City, Israel. UNITRONICS operates under Semiconductors classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 342 people.

Unitronics Stock Technical Analysis

Unitronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unitronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Unitronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitronics' price direction in advance. Along with the technical and fundamental analysis of Unitronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unitronics Stock analysis

When running Unitronics' price analysis, check to measure Unitronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitronics is operating at the current time. Most of Unitronics' value examination focuses on studying past and present price action to predict the probability of Unitronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitronics' price. Additionally, you may evaluate how the addition of Unitronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories