Unit Corporation Stock Price History
UNTCW Stock | USD 0.60 0.06 9.09% |
If you're considering investing in Unit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unit stands at 0.60, as last reported on the 15th of December 2024, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. Unit is out of control given 3 months investment horizon. Unit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.78% are justified by taking the suggested risk. Use Unit Semi Deviation of 13.57, risk adjusted performance of 0.1098, and Coefficient Of Variation of 723.97 to evaluate company specific risk that cannot be diversified away.
Unit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Unit |
Sharpe Ratio = 0.1698
Best Portfolio | Best Equity | |||
Good Returns | UNTCW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.27 actual daily | 96 96% of assets are less volatile |
Expected Return
3.78 actual daily | 75 75% of assets have lower returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Unit is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unit by adding it to a well-diversified portfolio.
Unit Pink Sheet Price History Chart
There are several ways to analyze Unit Stock price data. The simplest method is using a basic Unit candlestick price chart, which shows Unit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.66 |
Lowest Price | September 26, 2024 | 0.23 |
Unit December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Unit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unit Pink Sheet. It can be used to describe the percentage change in the price of Unit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unit Pink Sheet.Unit Price Rate Of Daily Change | 0.91 | |
Unit Price Action Indicator | (0.03) |
Unit December 15, 2024 Pink Sheet Price Analysis
Unit Pink Sheet Price History Data
The price series of Unit for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.43 with a coefficient of variation of 28.23. The daily prices for the period are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.35.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | ||
12/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 844.00 | |
12/12/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 9.00 | |
12/11/2024 | 0.90 | 0.90 | 0.60 | 0.66 | 9.00 | |
12/10/2024 | 0.70 | 1.15 | 0.64 | 0.64 | 32,918 | |
12/09/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,971 | |
12/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
12/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
12/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
12/03/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
12/02/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,800 | |
11/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 185.00 | |
11/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 260.00 | |
11/26/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 294.00 | |
11/25/2024 | 0.20 | 0.55 | 0.20 | 0.30 | 916.00 | |
11/22/2024 | 0.35 | 0.54 | 0.35 | 0.50 | 11,832 | |
11/21/2024 | 0.54 | 0.55 | 0.41 | 0.41 | 22,493 | |
11/20/2024 | 0.55 | 0.55 | 0.51 | 0.51 | 1,846 | |
11/19/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 20,277 | |
11/18/2024 | 0.30 | 0.50 | 0.28 | 0.50 | 4,967 | |
11/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 125.00 | |
11/13/2024 | 0.26 | 0.32 | 0.25 | 0.30 | 125.00 | |
11/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 63.00 | |
11/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 63.00 | |
11/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 7.00 | |
11/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 119.00 | |
11/01/2024 | 0.30 | 0.35 | 0.30 | 0.30 | 10,492 | |
10/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00 | |
10/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 126.00 | |
10/24/2024 | 0.35 | 0.55 | 0.25 | 0.25 | 362.00 | |
10/15/2024 | 0.55 | 0.55 | 0.30 | 0.30 | 537.00 | |
10/14/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 14.00 | |
10/11/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
10/10/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 478.00 | |
10/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 69.00 | |
10/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 | |
10/07/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 859.00 | |
10/03/2024 | 0.32 | 0.37 | 0.29 | 0.37 | 6,300 | |
10/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 91.00 | |
10/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,080 | |
09/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2.00 | |
09/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 6.00 | |
09/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 100.00 | |
09/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 | |
09/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 35.00 | |
09/19/2024 | 0.30 | 0.33 | 0.30 | 0.33 | 35.00 | |
09/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 88.00 | |
09/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 88.00 | |
09/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 317.00 | |
09/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 88.00 | |
09/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 88.00 | |
09/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 836.00 | |
08/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 7.00 | |
08/29/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
08/27/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2.00 | |
08/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3.00 | |
08/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 23.00 | |
08/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 190.00 | |
08/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,001 | |
08/07/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 17.00 | |
08/06/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 17.00 |
About Unit Pink Sheet history
Unit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unit stock prices may prove useful in developing a viable investing in Unit
Unit Corporation, together with its subsidiaries, engages in the exploration, acquisition, development, and production of oil and natural gas properties in the United States. Unit Corporation was incorporated in 1963 and is headquartered in Tulsa, Oklahoma. Unit Corp operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 788 people.
Unit Pink Sheet Technical Analysis
Unit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Unit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unit's price direction in advance. Along with the technical and fundamental analysis of Unit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1098 | |||
Jensen Alpha | 2.99 | |||
Total Risk Alpha | 0.283 | |||
Sortino Ratio | 0.1114 | |||
Treynor Ratio | (3.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Unit Pink Sheet Analysis
When running Unit's price analysis, check to measure Unit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unit is operating at the current time. Most of Unit's value examination focuses on studying past and present price action to predict the probability of Unit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unit's price. Additionally, you may evaluate how the addition of Unit to your portfolios can decrease your overall portfolio volatility.