Univec Inc Stock Price History

UNVC Stock  USD 0  0.0001  3.85%   
If you're considering investing in Univec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Univec stands at 0, as last reported on the 11th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. Univec Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Univec Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Univec's Risk Adjusted Performance of (0.05), variance of 59.8, and Coefficient Of Variation of (1,178) to confirm the risk estimate we provide.
  
Univec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNVC

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Univec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univec by adding Univec to a well-diversified portfolio.

Univec Pink Sheet Price History Chart

There are several ways to analyze Univec Stock price data. The simplest method is using a basic Univec candlestick price chart, which shows Univec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.0053
Lowest PriceDecember 6, 20240.0025

Univec December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Univec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univec Pink Sheet. It can be used to describe the percentage change in the price of Univec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univec Pink Sheet.
Univec Accumulation Distribution 43,486 
Univec Price Rate Of Daily Change 0.96 
Univec Price Daily Balance Of Power(0.50)

Univec December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Univec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Univec intraday prices and daily technical indicators to check the level of noise trading in Univec Stock and then apply it to test your longer-term investment strategies against Univec.

Univec Pink Sheet Price History Data

The price series of Univec for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.29. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/11/2024 0  0  0  0  587,067 
12/10/2024 0  0  0  0  839,325 
12/09/2024 0  0  0  0  25,936 
12/06/2024 0  0  0  0  570,000 
12/05/2024 0  0  0  0  785,350 
12/04/2024 0  0  0  0  61,255 
12/03/2024 0  0  0  0  70,200 
12/02/2024 0  0  0  0  1,917,527 
11/29/2024 0  0  0  0  362,262 
11/27/2024 0  0  0  0  160,144 
11/26/2024 0  0  0  0  687,320 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  350,000 
11/21/2024 0  0  0  0  334,707 
11/20/2024 0  0  0  0  648,965 
11/19/2024 0  0  0  0  1,564,978 
11/18/2024 0  0  0  0  1,173,090 
11/15/2024 0  0  0  0  3,924,399 
11/14/2024 0  0  0  0  200,000 
11/13/2024 0  0  0  0  2,077,514 
11/12/2024 0  0  0  0  201,300 
11/11/2024 0  0  0  0  470,831 
11/08/2024 0  0  0  0  2,909 
11/07/2024 0  0  0  0  19,100 
11/06/2024 0  0  0  0  10,795 
11/05/2024 0  0  0  0  168,900 
11/04/2024 0  0  0  0  99,900 
11/01/2024 0  0  0  0  407,074 
10/31/2024 0  0  0  0  678,091 
10/30/2024 0  0  0  0  1,257,887 
10/29/2024 0  0  0  0  144,385 
10/28/2024 0  0  0  0  662,941 
10/25/2024 0  0  0  0  358,235 
10/24/2024 0  0  0  0  60,535 
10/23/2024 0  0  0  0  349,405 
10/22/2024 0  0  0  0  1,408,529 
10/21/2024 0  0  0  0  1,351,291 
10/18/2024 0  0  0  0  1,035,000 
10/17/2024 0  0  0  0  223,371 
10/16/2024 0  0  0  0  375,555 
10/15/2024 0  0  0  0  580,600 
10/14/2024 0  0  0  0  260,000 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  210,315 
10/09/2024 0  0  0  0  118,430 
10/08/2024 0  0  0  0  202,983 
10/07/2024 0  0  0  0  1,525,478 
10/04/2024 0  0  0  0  414,000 
10/03/2024 0  0  0  0  335,000 
10/02/2024 0  0  0  0  469,500 
10/01/2024 0  0  0  0  29,000 
09/30/2024 0  0  0  0  306,900 
09/27/2024 0  0  0  0  360,316 
09/26/2024 0  0  0  0  1,425,368 
09/25/2024 0  0  0  0  845,000 
09/24/2024 0  0  0  0  1,332,000 
09/23/2024 0  0  0  0  73,500 
09/20/2024 0  0  0  0  11,500 
09/19/2024 0.01  0.01  0  0  265,290 
09/18/2024 0.01  0.01  0.01  0.01  213,764 
09/17/2024 0.01  0.01  0  0.01  282,980 

About Univec Pink Sheet history

Univec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univec Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univec stock prices may prove useful in developing a viable investing in Univec
Univec, Inc., through its subsidiaries, produces, licenses, and markets medical products in the United States and internationally. The company was founded in 1992 and is based in Baltimore, Maryland. UNIVEC INC operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Univec Pink Sheet Technical Analysis

Univec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Univec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Univec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Univec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Univec's price direction in advance. Along with the technical and fundamental analysis of Univec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Univec Pink Sheet analysis

When running Univec's price analysis, check to measure Univec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univec is operating at the current time. Most of Univec's value examination focuses on studying past and present price action to predict the probability of Univec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univec's price. Additionally, you may evaluate how the addition of Univec to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories