Universal Partners (South Africa) Price History
| UPL Stock | 1,900 144.00 8.20% |
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Partners stands at 1,900, as last reported on the 30th of November, with the highest price reaching 1,900 and the lowest price hitting 1,900 during the day. Universal Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0444, which indicates the firm had a -0.0444% return per unit of risk over the last 3 months. Universal Partners exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Partners' Coefficient Of Variation of (3,233), risk adjusted performance of (0.02), and Variance of 2.33 to confirm the risk estimate we provide.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Universal |
Sharpe Ratio = -0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UPL |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Universal Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Partners by adding Universal Partners to a well-diversified portfolio.
Universal Partners Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 2000.0 |
| Lowest Price | November 19, 2024 | 1756.0 |
Universal Partners November 30, 2024 Stock Price Synopsis
Various analyses of Universal Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Partners Price Action Indicator | 72.00 | |
| Universal Partners Price Rate Of Daily Change | 1.08 |
Universal Partners November 30, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Partners for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 244.0 with a coefficient of variation of 2.25. The daily prices for the period are distributed with arithmetic mean of 1981.91. The median price for the last 90 days is 2000.0. The company paid out dividends to its shareholders on 2021-11-24.| Open | High | Low | Close | Volume | ||
11/30/2024 | 1,900 | 1,900 | 1,900 | 1,900 | ||
| 11/28/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 11/27/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 11/26/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 11/25/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 11/22/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 11/21/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 11/20/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1,500 | |
| 11/19/2024 | 1,756 | 1,756 | 1,756 | 1,756 | 18.00 | |
| 11/18/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 11/15/2024 | 1,761 | 1,900 | 1,756 | 1,900 | 4,208 | |
| 11/14/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/13/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/12/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/11/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/08/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/07/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/06/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/05/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/04/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/01/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/31/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/30/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/29/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/28/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/25/2024 | 1,761 | 2,000 | 1,761 | 2,000 | 1,208 | |
| 10/24/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/23/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/22/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/21/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/18/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/17/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/16/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/15/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/14/2024 | 2,000 | 2,000 | 1,658 | 2,000 | 4,082,965 | |
| 10/11/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/10/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/09/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/08/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 13.00 | |
| 10/07/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/04/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/03/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/02/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/01/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/30/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/27/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/26/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/25/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/23/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 20.00 | |
| 09/20/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/19/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/18/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/17/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/16/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/13/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/12/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/11/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/10/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 20.00 | |
| 09/09/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/06/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 09/05/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 |
About Universal Partners Stock history
Universal Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Partners stock prices may prove useful in developing a viable investing in Universal Partners
Universal Partners Stock Technical Analysis
Universal Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Universal Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Partners' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Partners' price analysis, check to measure Universal Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Partners is operating at the current time. Most of Universal Partners' value examination focuses on studying past and present price action to predict the probability of Universal Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Partners' price. Additionally, you may evaluate how the addition of Universal Partners to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |