UNIQA Insurance (Czech Republic) Price History
UQA Stock | CZK 189.00 8.00 4.42% |
If you're considering investing in UNIQA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIQA Insurance stands at 189.00, as last reported on the 18th of December 2024, with the highest price reaching 189.00 and the lowest price hitting 189.00 during the day. Currently, UNIQA Insurance Group is very steady. UNIQA Insurance Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0042, which indicates the firm had a 0.0042% return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for UNIQA Insurance Group, which you can use to evaluate the volatility of the company. Please validate UNIQA Insurance's variance of 0.7488, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0035%.
UNIQA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNIQA |
Sharpe Ratio = 0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UQA |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNIQA Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIQA Insurance by adding UNIQA Insurance to a well-diversified portfolio.
UNIQA Insurance Stock Price History Chart
There are several ways to analyze UNIQA Stock price data. The simplest method is using a basic UNIQA candlestick price chart, which shows UNIQA Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 189.4 |
Lowest Price | November 7, 2024 | 179.8 |
UNIQA Insurance December 18, 2024 Stock Price Synopsis
Various analyses of UNIQA Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIQA Stock. It can be used to describe the percentage change in the price of UNIQA Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIQA Stock.UNIQA Insurance Price Action Indicator | 4.00 | |
UNIQA Insurance Price Rate Of Daily Change | 1.04 |
UNIQA Insurance December 18, 2024 Stock Price Analysis
UNIQA Stock Price History Data
The price series of UNIQA Insurance for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 13.5 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 184.98. The median price for the last 90 days is 185.0. The company paid out dividends to its shareholders on 2021-06-10.Open | High | Low | Close | Volume | ||
12/18/2024 | 189.00 | 189.00 | 189.00 | 189.00 | ||
12/16/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
12/13/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
12/12/2024 | 189.20 | 189.20 | 189.00 | 189.00 | 19.00 | |
12/11/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
12/10/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
12/09/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 121.00 | |
12/06/2024 | 182.50 | 182.50 | 182.50 | 182.50 | 1.00 | |
12/05/2024 | 182.50 | 182.50 | 182.50 | 182.50 | 1.00 | |
12/04/2024 | 182.50 | 182.50 | 182.50 | 182.50 | 1.00 | |
12/03/2024 | 182.00 | 182.50 | 182.00 | 182.50 | 75.00 | |
12/02/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
11/29/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 30.00 | |
11/28/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
11/27/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
11/26/2024 | 185.80 | 185.80 | 185.00 | 185.00 | 21.00 | |
11/25/2024 | 183.70 | 183.70 | 183.70 | 183.70 | 1.00 | |
11/22/2024 | 183.70 | 183.70 | 183.70 | 183.70 | 1.00 | |
11/21/2024 | 183.70 | 183.70 | 183.70 | 183.70 | 1.00 | |
11/20/2024 | 183.70 | 183.70 | 183.70 | 183.70 | 4.00 | |
11/19/2024 | 183.80 | 183.80 | 182.90 | 182.90 | 250.00 | |
11/18/2024 | 182.50 | 182.50 | 182.50 | 182.50 | 5.00 | |
11/15/2024 | 182.50 | 182.50 | 182.50 | 182.50 | 1.00 | |
11/14/2024 | 182.80 | 182.80 | 182.50 | 182.50 | 152.00 | |
11/13/2024 | 182.50 | 182.50 | 182.50 | 182.50 | 20.00 | |
11/12/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
11/11/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
11/08/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 55.00 | |
11/07/2024 | 179.80 | 179.80 | 179.80 | 179.80 | 1.00 | |
11/06/2024 | 181.00 | 181.00 | 180.00 | 180.00 | 2.00 | |
11/05/2024 | 180.50 | 180.50 | 180.50 | 180.50 | 1.00 | |
11/04/2024 | 180.60 | 180.60 | 180.60 | 180.60 | 4.00 | |
11/01/2024 | 183.90 | 183.90 | 183.50 | 183.50 | 330.00 | |
10/31/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
10/30/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
10/29/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 285.00 | |
10/25/2024 | 184.50 | 184.50 | 184.00 | 184.00 | 125.00 | |
10/24/2024 | 190.00 | 190.00 | 184.90 | 184.90 | 396.00 | |
10/23/2024 | 186.40 | 186.60 | 186.40 | 186.60 | 254.00 | |
10/22/2024 | 186.10 | 186.10 | 186.10 | 186.10 | 1.00 | |
10/21/2024 | 187.40 | 187.40 | 187.20 | 187.20 | 15.00 | |
10/18/2024 | 185.80 | 185.80 | 185.80 | 185.80 | 1.00 | |
10/17/2024 | 185.80 | 185.80 | 185.80 | 185.80 | 1.00 | |
10/16/2024 | 185.80 | 185.80 | 185.80 | 185.80 | 1.00 | |
10/15/2024 | 185.80 | 185.80 | 185.80 | 185.80 | 1.00 | |
10/14/2024 | 185.80 | 185.80 | 185.80 | 185.80 | 1.00 | |
10/11/2024 | 185.70 | 185.80 | 185.70 | 185.80 | 101.00 | |
10/10/2024 | 182.90 | 182.90 | 182.90 | 182.90 | 1.00 | |
10/09/2024 | 182.90 | 182.90 | 182.90 | 182.90 | 1.00 | |
10/08/2024 | 182.90 | 182.90 | 182.90 | 182.90 | 1.00 | |
10/07/2024 | 182.90 | 182.90 | 182.90 | 182.90 | 1.00 | |
10/04/2024 | 182.90 | 182.90 | 182.90 | 182.90 | 1.00 | |
10/03/2024 | 182.90 | 182.90 | 182.90 | 182.90 | 253.00 | |
10/02/2024 | 189.40 | 189.40 | 189.40 | 189.40 | 1.00 | |
10/01/2024 | 189.40 | 189.40 | 189.40 | 189.40 | 1.00 | |
09/30/2024 | 189.40 | 189.40 | 189.40 | 189.40 | 10.00 | |
09/27/2024 | 188.60 | 188.60 | 188.60 | 188.60 | 1.00 | |
09/26/2024 | 188.60 | 188.60 | 188.60 | 188.60 | 1.00 | |
09/25/2024 | 188.60 | 188.60 | 188.60 | 188.60 | 1.00 | |
09/24/2024 | 188.60 | 188.60 | 188.60 | 188.60 | 2.00 | |
09/23/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 |
About UNIQA Insurance Stock history
UNIQA Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIQA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIQA Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIQA Insurance stock prices may prove useful in developing a viable investing in UNIQA Insurance
UNIQA Insurance Group AG operates as an insurance company in Austria, Central and Eastern Europe, and internationally. UNIQA Insurance Group AG was founded in 1811 and is based in Vienna, Austria. UNIQA INSURANCE operates under InsuranceDiversified classification in Exotistan and is traded on Commodity Exchange. It employs 14748 people.
UNIQA Insurance Stock Technical Analysis
UNIQA Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
UNIQA Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNIQA Insurance's price direction in advance. Along with the technical and fundamental analysis of UNIQA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIQA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.4886 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UNIQA Stock Analysis
When running UNIQA Insurance's price analysis, check to measure UNIQA Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIQA Insurance is operating at the current time. Most of UNIQA Insurance's value examination focuses on studying past and present price action to predict the probability of UNIQA Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIQA Insurance's price. Additionally, you may evaluate how the addition of UNIQA Insurance to your portfolios can decrease your overall portfolio volatility.