UNIQA Insurance (Czech Republic) Price History

UQA Stock  CZK 189.00  8.00  4.42%   
If you're considering investing in UNIQA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIQA Insurance stands at 189.00, as last reported on the 18th of December 2024, with the highest price reaching 189.00 and the lowest price hitting 189.00 during the day. Currently, UNIQA Insurance Group is very steady. UNIQA Insurance Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0042, which indicates the firm had a 0.0042% return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for UNIQA Insurance Group, which you can use to evaluate the volatility of the company. Please validate UNIQA Insurance's variance of 0.7488, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
UNIQA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUQA

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNIQA Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIQA Insurance by adding UNIQA Insurance to a well-diversified portfolio.

UNIQA Insurance Stock Price History Chart

There are several ways to analyze UNIQA Stock price data. The simplest method is using a basic UNIQA candlestick price chart, which shows UNIQA Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024189.4
Lowest PriceNovember 7, 2024179.8

UNIQA Insurance December 18, 2024 Stock Price Synopsis

Various analyses of UNIQA Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIQA Stock. It can be used to describe the percentage change in the price of UNIQA Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIQA Stock.
UNIQA Insurance Price Action Indicator 4.00 
UNIQA Insurance Price Rate Of Daily Change 1.04 

UNIQA Insurance December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIQA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIQA Insurance intraday prices and daily technical indicators to check the level of noise trading in UNIQA Stock and then apply it to test your longer-term investment strategies against UNIQA.

UNIQA Stock Price History Data

The price series of UNIQA Insurance for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 13.5 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 184.98. The median price for the last 90 days is 185.0. The company paid out dividends to its shareholders on 2021-06-10.
OpenHighLowCloseVolume
12/18/2024
 189.00  189.00  189.00  189.00 
12/16/2024 189.00  189.00  189.00  189.00  1.00 
12/13/2024 189.00  189.00  189.00  189.00  1.00 
12/12/2024 189.20  189.20  189.00  189.00  19.00 
12/11/2024 181.00  181.00  181.00  181.00  1.00 
12/10/2024 181.00  181.00  181.00  181.00  1.00 
12/09/2024 183.00  183.00  183.00  183.00  121.00 
12/06/2024 182.50  182.50  182.50  182.50  1.00 
12/05/2024 182.50  182.50  182.50  182.50  1.00 
12/04/2024 182.50  182.50  182.50  182.50  1.00 
12/03/2024 182.00  182.50  182.00  182.50  75.00 
12/02/2024 185.00  185.00  185.00  185.00  1.00 
11/29/2024 185.00  185.00  185.00  185.00  30.00 
11/28/2024 185.00  185.00  185.00  185.00  1.00 
11/27/2024 185.00  185.00  185.00  185.00  1.00 
11/26/2024 185.80  185.80  185.00  185.00  21.00 
11/25/2024 183.70  183.70  183.70  183.70  1.00 
11/22/2024 183.70  183.70  183.70  183.70  1.00 
11/21/2024 183.70  183.70  183.70  183.70  1.00 
11/20/2024 183.70  183.70  183.70  183.70  4.00 
11/19/2024 183.80  183.80  182.90  182.90  250.00 
11/18/2024 182.50  182.50  182.50  182.50  5.00 
11/15/2024 182.50  182.50  182.50  182.50  1.00 
11/14/2024 182.80  182.80  182.50  182.50  152.00 
11/13/2024 182.50  182.50  182.50  182.50  20.00 
11/12/2024 181.00  181.00  181.00  181.00  1.00 
11/11/2024 181.00  181.00  181.00  181.00  1.00 
11/08/2024 181.00  181.00  181.00  181.00  55.00 
11/07/2024 179.80  179.80  179.80  179.80  1.00 
11/06/2024 181.00  181.00  180.00  180.00  2.00 
11/05/2024 180.50  180.50  180.50  180.50  1.00 
11/04/2024 180.60  180.60  180.60  180.60  4.00 
11/01/2024 183.90  183.90  183.50  183.50  330.00 
10/31/2024 185.00  185.00  185.00  185.00  1.00 
10/30/2024 185.00  185.00  185.00  185.00  1.00 
10/29/2024 185.00  185.00  185.00  185.00  285.00 
10/25/2024 184.50  184.50  184.00  184.00  125.00 
10/24/2024 190.00  190.00  184.90  184.90  396.00 
10/23/2024 186.40  186.60  186.40  186.60  254.00 
10/22/2024 186.10  186.10  186.10  186.10  1.00 
10/21/2024 187.40  187.40  187.20  187.20  15.00 
10/18/2024 185.80  185.80  185.80  185.80  1.00 
10/17/2024 185.80  185.80  185.80  185.80  1.00 
10/16/2024 185.80  185.80  185.80  185.80  1.00 
10/15/2024 185.80  185.80  185.80  185.80  1.00 
10/14/2024 185.80  185.80  185.80  185.80  1.00 
10/11/2024 185.70  185.80  185.70  185.80  101.00 
10/10/2024 182.90  182.90  182.90  182.90  1.00 
10/09/2024 182.90  182.90  182.90  182.90  1.00 
10/08/2024 182.90  182.90  182.90  182.90  1.00 
10/07/2024 182.90  182.90  182.90  182.90  1.00 
10/04/2024 182.90  182.90  182.90  182.90  1.00 
10/03/2024 182.90  182.90  182.90  182.90  253.00 
10/02/2024 189.40  189.40  189.40  189.40  1.00 
10/01/2024 189.40  189.40  189.40  189.40  1.00 
09/30/2024 189.40  189.40  189.40  189.40  10.00 
09/27/2024 188.60  188.60  188.60  188.60  1.00 
09/26/2024 188.60  188.60  188.60  188.60  1.00 
09/25/2024 188.60  188.60  188.60  188.60  1.00 
09/24/2024 188.60  188.60  188.60  188.60  2.00 
09/23/2024 189.00  189.00  189.00  189.00  1.00 

About UNIQA Insurance Stock history

UNIQA Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIQA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIQA Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIQA Insurance stock prices may prove useful in developing a viable investing in UNIQA Insurance
UNIQA Insurance Group AG operates as an insurance company in Austria, Central and Eastern Europe, and internationally. UNIQA Insurance Group AG was founded in 1811 and is based in Vienna, Austria. UNIQA INSURANCE operates under InsuranceDiversified classification in Exotistan and is traded on Commodity Exchange. It employs 14748 people.

UNIQA Insurance Stock Technical Analysis

UNIQA Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIQA Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIQA Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

UNIQA Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIQA Insurance's price direction in advance. Along with the technical and fundamental analysis of UNIQA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIQA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UNIQA Stock Analysis

When running UNIQA Insurance's price analysis, check to measure UNIQA Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIQA Insurance is operating at the current time. Most of UNIQA Insurance's value examination focuses on studying past and present price action to predict the probability of UNIQA Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIQA Insurance's price. Additionally, you may evaluate how the addition of UNIQA Insurance to your portfolios can decrease your overall portfolio volatility.