URU Metals (UK) Price History
URU Stock | 160.00 15.00 8.57% |
Below is the normalized historical share price chart for URU Metals extending back to September 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of URU Metals stands at 160.00, as last reported on the 20th of December, with the highest price reaching 160.00 and the lowest price hitting 152.00 during the day.
If you're considering investing in URU Stock, it is important to understand the factors that can impact its price. URU Metals appears to be very steady, given 3 months investment horizon. URU Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0779, which indicates the firm had a 0.0779% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for URU Metals, which you can use to evaluate the volatility of the company. Please review URU Metals' Risk Adjusted Performance of 0.1117, semi deviation of 2.69, and Coefficient Of Variation of 773.21 to confirm if our risk estimates are consistent with your expectations.
At present, URU Metals' Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 853.7 K, whereas Common Stock Total Equity is forecasted to decline to about 8.5 M. . URU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2007 | 200 Day MA 84.5525 | 50 Day MA 139.85 | Beta 0.098 |
URU |
Sharpe Ratio = 0.0779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | URU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average URU Metals is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of URU Metals by adding it to a well-diversified portfolio.
Price Book 4.6618 | Book Value (2.94) | Enterprise Value 3 M | Enterprise Value Ebitda (0.99) | Shares Float 1.1 M |
URU Metals Stock Price History Chart
There are several ways to analyze URU Stock price data. The simplest method is using a basic URU candlestick price chart, which shows URU Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 185.0 |
Lowest Price | October 14, 2024 | 105.0 |
URU Metals December 20, 2024 Stock Price Synopsis
Various analyses of URU Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell URU Stock. It can be used to describe the percentage change in the price of URU Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of URU Stock.URU Metals Price Daily Balance Of Power | (1.87) | |
URU Metals Price Rate Of Daily Change | 0.91 | |
URU Metals Price Action Indicator | (3.50) |
URU Metals December 20, 2024 Stock Price Analysis
URU Stock Price History Data
The price series of URU Metals for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 87.0 with a coefficient of variation of 12.78. The daily prices for the period are distributed with arithmetic mean of 136.83. The median price for the last 90 days is 135.0. The company experienced 1:1000 stock split on 21st of November 2018. URU Metals paid out dividends to its shareholders on 2010-05-10.Open | High | Low | Close | Volume | ||
12/20/2024 | 160.00 | 160.00 | 152.00 | 160.00 | ||
12/18/2024 | 160.00 | 160.00 | 152.00 | 160.00 | 586.00 | |
12/17/2024 | 160.00 | 160.00 | 152.00 | 160.00 | 58.00 | |
12/16/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
12/13/2024 | 160.00 | 169.00 | 160.00 | 160.00 | 352.00 | |
12/12/2024 | 160.00 | 160.00 | 153.20 | 160.00 | 750.00 | |
12/11/2024 | 160.00 | 160.00 | 153.20 | 160.00 | 196.00 | |
12/10/2024 | 175.00 | 180.00 | 150.00 | 160.00 | 12,106 | |
12/09/2024 | 185.00 | 198.00 | 152.50 | 175.00 | 2,706 | |
12/06/2024 | 175.00 | 210.00 | 173.00 | 185.00 | 5,307 | |
12/05/2024 | 175.00 | 197.50 | 152.50 | 175.00 | 94.00 | |
12/04/2024 | 160.00 | 177.00 | 160.00 | 175.00 | 9,437 | |
12/03/2024 | 135.00 | 170.00 | 118.00 | 157.50 | 8,261 | |
12/02/2024 | 135.00 | 141.00 | 135.00 | 135.00 | 847.00 | |
11/29/2024 | 135.00 | 135.00 | 115.50 | 135.00 | 76.00 | |
11/28/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
11/27/2024 | 135.00 | 135.00 | 115.50 | 135.00 | 76.00 | |
11/26/2024 | 135.00 | 135.00 | 115.50 | 135.00 | 350.00 | |
11/25/2024 | 135.00 | 140.00 | 115.00 | 135.00 | 584.00 | |
11/22/2024 | 135.00 | 141.00 | 113.50 | 135.00 | 779.00 | |
11/21/2024 | 135.00 | 140.00 | 135.00 | 135.00 | 354.00 | |
11/20/2024 | 135.00 | 135.00 | 110.50 | 135.00 | 6.00 | |
11/19/2024 | 135.00 | 141.00 | 135.00 | 135.00 | 300.00 | |
11/18/2024 | 135.00 | 135.00 | 110.50 | 135.00 | 50.00 | |
11/15/2024 | 135.00 | 145.00 | 135.00 | 135.00 | 1,209 | |
11/14/2024 | 135.00 | 135.00 | 110.00 | 135.00 | 455.00 | |
11/13/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
11/12/2024 | 135.00 | 135.00 | 110.00 | 135.00 | 160.00 | |
11/11/2024 | 135.00 | 141.00 | 110.50 | 135.00 | 550.00 | |
11/08/2024 | 135.00 | 135.00 | 112.00 | 135.00 | 1,802 | |
11/07/2024 | 135.00 | 135.00 | 112.00 | 135.00 | 1,802 | |
11/06/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
11/05/2024 | 135.00 | 135.00 | 111.50 | 135.00 | 2.00 | |
11/04/2024 | 135.00 | 145.00 | 112.00 | 135.00 | 813.00 | |
11/01/2024 | 135.00 | 135.00 | 110.50 | 135.00 | 67.00 | |
10/31/2024 | 135.00 | 145.00 | 112.00 | 135.00 | 69.00 | |
10/30/2024 | 135.00 | 135.00 | 112.00 | 135.00 | 400.00 | |
10/29/2024 | 135.00 | 135.00 | 110.50 | 135.00 | 5.00 | |
10/28/2024 | 135.00 | 147.00 | 110.00 | 135.00 | 309.00 | |
10/25/2024 | 145.00 | 149.20 | 130.00 | 135.00 | 372.00 | |
10/24/2024 | 145.00 | 149.20 | 130.00 | 145.00 | 372.00 | |
10/23/2024 | 145.00 | 145.00 | 130.30 | 145.00 | 2,016 | |
10/22/2024 | 135.00 | 154.00 | 113.35 | 145.00 | 429.00 | |
10/21/2024 | 130.30 | 159.00 | 130.30 | 145.00 | 4,553 | |
10/18/2024 | 120.00 | 140.00 | 120.00 | 120.00 | 1,822 | |
10/17/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/16/2024 | 105.00 | 115.00 | 90.00 | 105.00 | 2,500 | |
10/15/2024 | 105.00 | 105.00 | 90.00 | 105.00 | 51.00 | |
10/14/2024 | 105.00 | 105.00 | 90.00 | 105.00 | 1,630 | |
10/11/2024 | 120.00 | 120.00 | 100.00 | 120.00 | 116.00 | |
10/10/2024 | 120.00 | 120.00 | 106.40 | 120.00 | 1.00 | |
10/09/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
10/08/2024 | 120.00 | 140.00 | 106.00 | 120.00 | 3,016 | |
10/07/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
10/04/2024 | 120.00 | 140.00 | 120.00 | 120.00 | 1,256 | |
10/03/2024 | 120.00 | 140.00 | 120.00 | 120.00 | 1,256 | |
10/02/2024 | 120.00 | 120.00 | 110.00 | 120.00 | 500.00 | |
10/01/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
09/30/2024 | 135.00 | 160.00 | 110.00 | 125.00 | 2,561 | |
09/27/2024 | 135.00 | 135.00 | 125.00 | 135.00 | 700.00 | |
09/26/2024 | 135.00 | 135.00 | 125.50 | 135.00 | 202.00 |
About URU Metals Stock history
URU Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for URU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in URU Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing URU Metals stock prices may prove useful in developing a viable investing in URU Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 M | 2 M | |
Net Loss | -908.1 K | -862.7 K |
URU Metals Stock Technical Analysis
URU Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
URU Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for URU Metals' price direction in advance. Along with the technical and fundamental analysis of URU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of URU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1117 | |||
Jensen Alpha | 0.9525 | |||
Total Risk Alpha | 0.753 | |||
Sortino Ratio | 0.1071 | |||
Treynor Ratio | 0.8829 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for URU Stock analysis
When running URU Metals' price analysis, check to measure URU Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy URU Metals is operating at the current time. Most of URU Metals' value examination focuses on studying past and present price action to predict the probability of URU Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move URU Metals' price. Additionally, you may evaluate how the addition of URU Metals to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |