ALLEGION HLDG INC Price History
01748NAE4 | 95.48 0.74 0.77% |
If you're considering investing in ALLEGION Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALLEGION stands at 95.48, as last reported on the 26th of December, with the highest price reaching 95.48 and the lowest price hitting 95.48 during the day. ALLEGION HLDG INC secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of return volatility over the last 3 months. ALLEGION HLDG INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALLEGION's Mean Deviation of 0.3563, coefficient of variation of (1,953), and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
ALLEGION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ALLEGION |
Sharpe Ratio = -0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 01748NAE4 |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALLEGION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLEGION by adding ALLEGION to a well-diversified portfolio.
ALLEGION Bond Price History Chart
There are several ways to analyze ALLEGION price data. The simplest method is using a basic ALLEGION candlestick price chart, which shows ALLEGION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 97.74 |
Lowest Price | November 6, 2402 | 91.11 |
ALLEGION December 26, 2024 Bond Price Synopsis
Various analyses of ALLEGION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLEGION Bond. It can be used to describe the percentage change in the price of ALLEGION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLEGION Bond.ALLEGION Price Action Indicator | (0.37) | |
ALLEGION Price Rate Of Daily Change | 0.99 |
ALLEGION December 26, 2024 Bond Price Analysis
ALLEGION Bond Price History Data
The price series of ALLEGION for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.92 with a coefficient of variation of 1.11. The daily prices for the period are distributed with arithmetic mean of 96.53. The median price for the last 90 days is 96.64.Open | High | Low | Close | Volume | ||
07/11/3124 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
05/06/3124 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
04/01/3124 | 95.14 | 95.14 | 95.14 | 95.14 | 1.00 | |
11/06/2402 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
05/23/2222 | 92.94 | 92.94 | 92.94 | 92.94 | 1.00 | |
04/15/2202 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 | |
03/25/2025 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
12/26/2024 | 95.48 | 95.48 | 95.48 | 95.48 | ||
12/24/2024 | 96.22 | 96.22 | 96.22 | 96.22 | 1.00 | |
12/23/2024 | 96.31 | 96.31 | 96.31 | 96.31 | 1.00 | |
12/20/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
12/19/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
12/18/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
12/17/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
12/16/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
12/13/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
12/12/2024 | 96.68 | 96.68 | 96.68 | 96.68 | 1.00 | |
12/11/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
12/10/2024 | 96.68 | 96.68 | 96.68 | 96.68 | 1.00 | |
12/09/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
12/06/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
12/05/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
12/04/2024 | 96.62 | 96.62 | 96.62 | 96.62 | 1.00 | |
12/03/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
12/02/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
11/27/2024 | 96.53 | 96.53 | 96.53 | 96.53 | 1.00 | |
11/26/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
11/25/2024 | 96.35 | 96.35 | 96.35 | 96.35 | 1.00 | |
11/22/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
11/21/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
11/20/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
11/19/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
11/18/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
11/15/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 | |
11/14/2024 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
11/13/2024 | 96.35 | 96.35 | 96.35 | 96.35 | 1.00 | |
11/12/2024 | 96.53 | 96.53 | 96.53 | 96.53 | 1.00 | |
11/08/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
11/07/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
11/06/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
11/05/2024 | 96.42 | 96.42 | 96.42 | 96.42 | 1.00 | |
11/04/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
11/01/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
10/31/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
10/30/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
10/29/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
10/28/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
10/25/2024 | 96.71 | 96.71 | 96.71 | 96.71 | 1.00 | |
10/24/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
10/23/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
10/22/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
10/21/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
10/18/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
10/17/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
10/16/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/15/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
10/11/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
10/09/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
10/07/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
10/04/2024 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
10/03/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 |
About ALLEGION Bond history
ALLEGION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLEGION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLEGION HLDG INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLEGION stock prices may prove useful in developing a viable investing in ALLEGION
ALLEGION Bond Technical Analysis
ALLEGION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
ALLEGION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALLEGION's price direction in advance. Along with the technical and fundamental analysis of ALLEGION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLEGION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALLEGION Bond
ALLEGION financial ratios help investors to determine whether ALLEGION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALLEGION with respect to the benefits of owning ALLEGION security.