ALLEGION HLDG INC Price History

01748NAE4   95.48  0.74  0.77%   
If you're considering investing in ALLEGION Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALLEGION stands at 95.48, as last reported on the 26th of December, with the highest price reaching 95.48 and the lowest price hitting 95.48 during the day. ALLEGION HLDG INC secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of return volatility over the last 3 months. ALLEGION HLDG INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALLEGION's Mean Deviation of 0.3563, coefficient of variation of (1,953), and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
ALLEGION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns01748NAE4

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALLEGION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLEGION by adding ALLEGION to a well-diversified portfolio.

ALLEGION Bond Price History Chart

There are several ways to analyze ALLEGION price data. The simplest method is using a basic ALLEGION candlestick price chart, which shows ALLEGION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202497.74
Lowest PriceNovember 6, 240291.11

ALLEGION December 26, 2024 Bond Price Synopsis

Various analyses of ALLEGION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLEGION Bond. It can be used to describe the percentage change in the price of ALLEGION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLEGION Bond.
ALLEGION Price Action Indicator(0.37)
ALLEGION Price Rate Of Daily Change 0.99 

ALLEGION December 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLEGION price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLEGION intraday prices and daily technical indicators to check the level of noise trading in ALLEGION and then apply it to test your longer-term investment strategies against ALLEGION.

ALLEGION Bond Price History Data

The price series of ALLEGION for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.92 with a coefficient of variation of 1.11. The daily prices for the period are distributed with arithmetic mean of 96.53. The median price for the last 90 days is 96.64.
OpenHighLowCloseVolume
07/11/3124 95.48  95.48  95.48  95.48  1.00 
05/06/3124 94.62  94.62  94.62  94.62  1.00 
04/01/3124 95.14  95.14  95.14  95.14  1.00 
11/06/2402 91.11  91.11  91.11  91.11  1.00 
05/23/2222 92.94  92.94  92.94  92.94  1.00 
04/15/2202 94.18  94.18  94.18  94.18  1.00 
03/25/2025 95.60  95.60  95.60  95.60  1.00 
12/26/2024
 95.48  95.48  95.48  95.48 
12/24/2024 96.22  96.22  96.22  96.22  1.00 
12/23/2024 96.31  96.31  96.31  96.31  1.00 
12/20/2024 96.52  96.52  96.52  96.52  1.00 
12/19/2024 96.09  96.09  96.09  96.09  1.00 
12/18/2024 96.83  96.83  96.83  96.83  1.00 
12/17/2024 96.56  96.56  96.56  96.56  1.00 
12/16/2024 96.57  96.57  96.57  96.57  1.00 
12/13/2024 96.82  96.82  96.82  96.82  1.00 
12/12/2024 96.68  96.68  96.68  96.68  1.00 
12/11/2024 96.90  96.90  96.90  96.90  1.00 
12/10/2024 96.68  96.68  96.68  96.68  1.00 
12/09/2024 96.82  96.82  96.82  96.82  1.00 
12/06/2024 97.01  97.01  97.01  97.01  1.00 
12/05/2024 97.53  97.53  97.53  97.53  1.00 
12/04/2024 96.62  96.62  96.62  96.62  1.00 
12/03/2024 96.64  96.64  96.64  96.64  1.00 
12/02/2024 96.56  96.56  96.56  96.56  1.00 
11/27/2024 96.53  96.53  96.53  96.53  1.00 
11/26/2024 96.10  96.10  96.10  96.10  1.00 
11/25/2024 96.35  96.35  96.35  96.35  1.00 
11/22/2024 96.25  96.25  96.25  96.25  1.00 
11/21/2024 96.09  96.09  96.09  96.09  1.00 
11/20/2024 96.38  96.38  96.38  96.38  1.00 
11/19/2024 96.47  96.47  96.47  96.47  1.00 
11/18/2024 97.31  97.31  97.31  97.31  1.00 
11/15/2024 96.24  96.24  96.24  96.24  1.00 
11/14/2024 96.27  96.27  96.27  96.27  1.00 
11/13/2024 96.35  96.35  96.35  96.35  1.00 
11/12/2024 96.53  96.53  96.53  96.53  1.00 
11/08/2024 96.70  96.70  96.70  96.70  1.00 
11/07/2024 96.63  96.63  96.63  96.63  1.00 
11/06/2024 96.32  96.32  96.32  96.32  1.00 
11/05/2024 96.42  96.42  96.42  96.42  1.00 
11/04/2024 96.56  96.56  96.56  96.56  1.00 
11/01/2024 96.50  96.50  96.50  96.50  1.00 
10/31/2024 96.60  96.60  96.60  96.60  1.00 
10/30/2024 96.79  96.79  96.79  96.79  1.00 
10/29/2024 96.56  96.56  96.56  96.56  1.00 
10/28/2024 96.77  96.77  96.77  96.77  1.00 
10/25/2024 96.71  96.71  96.71  96.71  1.00 
10/24/2024 96.79  96.79  96.79  96.79  1.00 
10/23/2024 96.69  96.69  96.69  96.69  1.00 
10/22/2024 96.78  96.78  96.78  96.78  1.00 
10/21/2024 96.91  96.91  96.91  96.91  1.00 
10/18/2024 97.10  97.10  97.10  97.10  1.00 
10/17/2024 97.21  97.21  97.21  97.21  1.00 
10/16/2024 97.20  97.20  97.20  97.20  1.00 
10/15/2024 97.11  97.11  97.11  97.11  1.00 
10/11/2024 97.16  97.16  97.16  97.16  1.00 
10/09/2024 96.90  96.90  96.90  96.90  1.00 
10/07/2024 97.13  97.13  97.13  97.13  1.00 
10/04/2024 97.24  97.24  97.24  97.24  1.00 
10/03/2024 97.74  97.74  97.74  97.74  1.00 

About ALLEGION Bond history

ALLEGION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLEGION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLEGION HLDG INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLEGION stock prices may prove useful in developing a viable investing in ALLEGION

ALLEGION Bond Technical Analysis

ALLEGION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ALLEGION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLEGION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ALLEGION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLEGION's price direction in advance. Along with the technical and fundamental analysis of ALLEGION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLEGION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALLEGION Bond

ALLEGION financial ratios help investors to determine whether ALLEGION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALLEGION with respect to the benefits of owning ALLEGION security.