LNT 36 01 MAR 32 Price History
| 01882YAD8 | 86.73 0.75 0.87% |
If you're considering investing in 01882YAD8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 01882YAD8 stands at 86.73, as last reported on the 12th of December 2024, with the highest price reaching 86.73 and the lowest price hitting 86.73 during the day. LNT 36 01 secures Sharpe Ratio (or Efficiency) of -0.0915, which signifies that the bond had a -0.0915% return per unit of risk over the last 3 months. LNT 36 01 MAR 32 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 01882YAD8's mean deviation of 0.7334, and Variance of 1.72 to double-check the risk estimate we provide.
01882YAD8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
01882YAD8 |
Sharpe Ratio = -0.0915
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 01882YAD8 |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 01882YAD8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 01882YAD8 by adding 01882YAD8 to a well-diversified portfolio.
01882YAD8 Bond Price History Chart
There are several ways to analyze 01882YAD8 price data. The simplest method is using a basic 01882YAD8 candlestick price chart, which shows 01882YAD8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 91.62 |
| Lowest Price | November 11, 2024 | 84.56 |
01882YAD8 December 12, 2024 Bond Price Synopsis
Various analyses of 01882YAD8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 01882YAD8 Bond. It can be used to describe the percentage change in the price of 01882YAD8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 01882YAD8 Bond.| 01882YAD8 Price Action Indicator | 0.38 | |
| 01882YAD8 Price Rate Of Daily Change | 1.01 |
01882YAD8 December 12, 2024 Bond Price Analysis
01882YAD8 Bond Price History Data
The price series of 01882YAD8 for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.06 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 88.12. The median price for the last 90 days is 88.04.| Open | High | Low | Close | Volume | ||
| 05/01/8024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
| 03/13/8023 | 87.52 | 87.52 | 87.52 | 87.52 | 1.00 | |
| 02/25/7024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
| 01/23/2820 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00 | |
12/12/2024 | 86.73 | 86.73 | 86.73 | 86.73 | ||
| 12/11/2024 | 85.98 | 85.98 | 85.98 | 85.98 | 1.00 | |
| 12/04/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
| 11/21/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 11/20/2024 | 89.12 | 89.12 | 89.12 | 89.12 | 1.00 | |
| 11/19/2024 | 89.35 | 89.35 | 89.35 | 89.35 | 1.00 | |
| 11/18/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 11/14/2024 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
| 11/12/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 11/11/2024 | 84.56 | 84.56 | 84.56 | 84.56 | 1.00 | |
| 11/06/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 10/31/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 10/28/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
| 10/24/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 10/23/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 10/22/2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
| 10/16/2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 10/11/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 10/09/2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1.00 | |
| 10/01/2024 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
| 09/30/2024 | 91.02 | 91.02 | 91.02 | 91.02 | 1.00 | |
| 09/27/2024 | 90.86 | 90.86 | 90.86 | 90.86 | 1.00 | |
| 09/26/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 09/19/2024 | 90.96 | 90.96 | 90.96 | 90.96 | 1.00 | |
| 09/10/2024 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
| 09/03/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 08/27/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
| 08/20/2024 | 89.84 | 89.84 | 89.84 | 89.84 | 1.00 | |
| 08/19/2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
| 08/15/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 08/12/2024 | 88.95 | 88.95 | 88.95 | 88.95 | 1.00 | |
| 08/09/2024 | 89.33 | 89.33 | 89.33 | 89.33 | 1.00 | |
| 08/07/2024 | 89.41 | 89.41 | 89.41 | 89.41 | 1.00 | |
| 07/31/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
| 07/30/2024 | 88.43 | 88.43 | 88.43 | 88.43 | 1.00 | |
| 07/19/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
| 07/15/2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
| 07/02/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
| 07/01/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
| 06/26/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 06/25/2024 | 87.57 | 87.57 | 87.57 | 87.57 | 1.00 | |
| 06/14/2024 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
| 06/07/2024 | 86.71 | 86.71 | 86.71 | 86.71 | 1.00 | |
| 06/03/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
| 05/31/2024 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
| 05/29/2024 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
| 05/28/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
| 05/23/2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1.00 | |
| 05/21/2024 | 86.66 | 86.66 | 86.66 | 86.66 | 1.00 | |
| 05/20/2024 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
| 05/17/2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
| 05/14/2024 | 86.07 | 86.07 | 86.07 | 86.07 | 1.00 | |
| 05/01/2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1.00 | |
| 04/29/2024 | 85.33 | 85.33 | 85.33 | 85.33 | 1.00 | |
| 04/26/2024 | 85.01 | 85.01 | 85.01 | 85.01 | 1.00 | |
| 04/23/2024 | 85.74 | 85.74 | 85.74 | 85.74 | 1.00 | |
| 04/22/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 |
About 01882YAD8 Bond history
01882YAD8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 01882YAD8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LNT 36 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 01882YAD8 stock prices may prove useful in developing a viable investing in 01882YAD8
01882YAD8 Bond Technical Analysis
01882YAD8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
01882YAD8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 01882YAD8's price direction in advance. Along with the technical and fundamental analysis of 01882YAD8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 01882YAD8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 2.0E-4 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 01882YAD8 Bond
01882YAD8 financial ratios help investors to determine whether 01882YAD8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 01882YAD8 with respect to the benefits of owning 01882YAD8 security.