Alliant Holdings Intermediate Price History
| 01883LAA1 | 92.25 7.58 7.59% |
If you're considering investing in Alliant Bond, it is important to understand the factors that can impact its price. As of today, the current price of Alliant stands at 92.25, as last reported on the 12th of December 2024, with the highest price reaching 92.25 and the lowest price hitting 92.25 during the day. Alliant Holdings Int secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. Alliant Holdings Intermediate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alliant's Mean Deviation of 0.2995, risk adjusted performance of (0.08), and Standard Deviation of 1.0 to double-check the risk estimate we provide.
Alliant Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Alliant |
Sharpe Ratio = -0.1205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 01883LAA1 |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alliant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliant by adding Alliant to a well-diversified portfolio.
Alliant Bond Price History Chart
There are several ways to analyze Alliant price data. The simplest method is using a basic Alliant candlestick price chart, which shows Alliant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 100.1 |
| Lowest Price | December 12, 2024 | 92.25 |
Alliant December 12, 2024 Bond Price Synopsis
Various analyses of Alliant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliant Bond. It can be used to describe the percentage change in the price of Alliant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliant Bond.| Alliant Price Action Indicator | (3.79) | |
| Alliant Price Rate Of Daily Change | 0.92 |
Alliant December 12, 2024 Bond Price Analysis
Alliant Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 06/12/7023 | 92.25 | 92.25 | 92.25 | 92.25 | 1,000,001 | |
| 01/18/3124 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 01/02/3124 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 07/24/3123 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
| 03/24/2025 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
| 12/31/2024 | 94.02 | 94.02 | 94.02 | 94.02 | 100,000 | |
12/12/2024 | 92.25 | 92.25 | 92.25 | 92.25 | ||
| 12/09/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 12/06/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/05/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/04/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/03/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/02/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 11/27/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 11/26/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/25/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 11/22/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/21/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/20/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/19/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/18/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 11/15/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/14/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 11/13/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/12/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 11/08/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/07/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/06/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 11/05/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 11/04/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 11/01/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 10/31/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 10/30/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 10/29/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 10/28/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 10/25/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/24/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 10/23/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/22/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/21/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/18/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/17/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/16/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/15/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 10/11/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 10/10/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/09/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/08/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/07/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/04/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/03/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/02/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 10/01/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 09/30/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 09/27/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 09/26/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 09/25/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 09/24/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/23/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/20/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 09/19/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 |
About Alliant Bond history
Alliant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliant Holdings Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliant stock prices may prove useful in developing a viable investing in Alliant
Alliant Bond Technical Analysis
Alliant technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Alliant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alliant's price direction in advance. Along with the technical and fundamental analysis of Alliant Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.693 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Alliant Bond
Alliant financial ratios help investors to determine whether Alliant Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alliant with respect to the benefits of owning Alliant security.