ALLIANT HLDGS INTER Price History

01883LAB9   93.00  2.88  3.00%   
If you're considering investing in ALLIANT Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALLIANT stands at 93.00, as last reported on the 12th of December 2024, with the highest price reaching 93.00 and the lowest price hitting 93.00 during the day. ALLIANT HLDGS INTER secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of return volatility over the last 3 months. ALLIANT HLDGS INTER exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALLIANT's insignificant Risk Adjusted Performance, mean deviation of 0.5974, and Coefficient Of Variation of (10,702) to double-check the risk estimate we provide.
  
ALLIANT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns01883LAB9

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALLIANT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLIANT by adding ALLIANT to a well-diversified portfolio.

ALLIANT Bond Price History Chart

There are several ways to analyze ALLIANT price data. The simplest method is using a basic ALLIANT candlestick price chart, which shows ALLIANT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202496.47
Lowest PriceJanuary 27, 502388.05

ALLIANT December 12, 2024 Bond Price Synopsis

Various analyses of ALLIANT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLIANT Bond. It can be used to describe the percentage change in the price of ALLIANT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLIANT Bond.
ALLIANT Price Action Indicator(1.44)
ALLIANT Price Rate Of Daily Change 0.97 

ALLIANT December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLIANT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLIANT intraday prices and daily technical indicators to check the level of noise trading in ALLIANT and then apply it to test your longer-term investment strategies against ALLIANT.

ALLIANT Bond Price History Data

The price series of ALLIANT for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 8.64 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 95.24. The median price for the last 90 days is 95.61.
OpenHighLowCloseVolume
07/17/6024 94.80  94.80  94.80  94.80  1.00 
01/27/5023 88.05  88.05  88.05  88.05  25,000 
08/13/3124 95.66  95.66  95.66  95.66  1.00 
01/30/3123 91.28  91.28  91.28  91.28  1,000,000 
12/19/3122 90.94  90.94  90.94  90.94  25,000 
05/22/2924 93.75  93.75  93.75  93.75  1.00 
12/12/2024 93.00  93.00  93.00  93.00  1.00 
12/09/2024 95.88  95.88  95.88  95.88  1.00 
12/05/2024 95.77  95.77  95.77  95.77  1.00 
12/04/2024 95.66  95.66  95.66  95.66  1.00 
12/02/2024 95.63  95.63  95.63  95.63  1.00 
11/27/2024 95.34  95.34  95.34  95.34  1.00 
11/26/2024 95.50  95.50  95.50  95.50  1.00 
11/25/2024 95.25  95.25  95.25  95.25  1.00 
11/22/2024 95.10  95.10  95.10  95.10  1.00 
11/21/2024 95.13  95.13  95.13  95.13  1.00 
11/20/2024 95.00  95.00  95.00  95.00  1.00 
11/18/2024 94.73  94.73  94.73  94.73  1.00 
11/15/2024 94.80  94.80  94.80  94.80  1.00 
11/14/2024 94.87  94.87  94.87  94.87  1.00 
11/13/2024 95.31  95.31  95.31  95.31  1.00 
11/12/2024 94.82  94.82  94.82  94.82  1.00 
11/06/2024 94.93  94.93  94.93  94.93  1.00 
11/05/2024 94.88  94.88  94.88  94.88  1.00 
11/04/2024 94.88  94.88  94.88  94.88  1.00 
11/01/2024 95.00  95.00  95.00  95.00  1.00 
10/31/2024 94.88  94.88  94.88  94.88  1.00 
10/30/2024 95.13  95.13  95.13  95.13  1.00 
10/28/2024 94.63  94.63  94.63  94.63  1.00 
10/25/2024 94.68  94.68  94.68  94.68  1.00 
10/24/2024 94.63  94.63  94.63  94.63  1.00 
10/23/2024 94.73  94.73  94.73  94.73  1.00 
10/22/2024 94.88  94.88  94.88  94.88  1.00 
10/21/2024 95.00  95.00  95.00  95.00  1.00 
10/17/2024 95.44  95.44  95.44  95.44  1.00 
10/15/2024 95.56  95.56  95.56  95.56  1.00 
10/11/2024 95.62  95.62  95.62  95.62  1.00 
10/10/2024 95.61  95.61  95.61  95.61  1.00 
10/09/2024 95.82  95.82  95.82  95.82  1.00 
10/08/2024 96.17  96.17  96.17  96.17  1.00 
10/07/2024 95.94  95.94  95.94  95.94  1.00 
10/04/2024 96.38  96.38  96.38  96.38  1.00 
10/03/2024 96.07  96.07  96.07  96.07  1.00 
10/01/2024 95.75  95.75  95.75  95.75  1.00 
09/30/2024 96.00  96.00  96.00  96.00  1.00 
09/27/2024 95.80  95.80  95.80  95.80  1.00 
09/25/2024 96.01  96.01  96.01  96.01  1.00 
09/24/2024 95.89  95.89  95.89  95.89  1.00 
09/23/2024 95.88  95.88  95.88  95.88  1.00 
09/20/2024 96.13  96.13  96.13  96.13  1.00 
09/19/2024 95.79  95.79  95.79  95.79  1.00 
09/18/2024 96.00  96.00  96.00  96.00  1.00 
09/17/2024 95.83  95.83  95.83  95.83  1.00 
09/16/2024 95.78  95.78  95.78  95.78  1.00 
09/13/2024 95.56  95.56  95.56  95.56  1.00 
09/12/2024 95.78  95.78  95.78  95.78  1.00 
09/11/2024 95.38  95.38  95.38  95.38  1.00 
09/10/2024 95.75  95.75  95.75  95.75  1.00 
09/06/2024 96.28  96.28  96.28  96.28  1.00 
09/05/2024 96.31  96.31  96.31  96.31  1.00 
09/04/2024 96.47  96.47  96.47  96.47  1.00 

About ALLIANT Bond history

ALLIANT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLIANT HLDGS INTER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLIANT stock prices may prove useful in developing a viable investing in ALLIANT

ALLIANT Bond Technical Analysis

ALLIANT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ALLIANT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLIANT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

ALLIANT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLIANT's price direction in advance. Along with the technical and fundamental analysis of ALLIANT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALLIANT Bond

ALLIANT financial ratios help investors to determine whether ALLIANT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALLIANT with respect to the benefits of owning ALLIANT security.