AXP 442 03 AUG 33 Price History

025816DA4   87.96  9.20  9.47%   
If you're considering investing in 025816DA4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 025816DA4 stands at 87.96, as last reported on the 3rd of December, with the highest price reaching 87.96 and the lowest price hitting 87.96 during the day. AXP 442 03 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of price deviation over the last 3 months. AXP 442 03 AUG 33 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 025816DA4's Variance of 0.8906, risk adjusted performance of (0.14), and Mean Deviation of 0.4498 to double-check the risk estimate we provide.
  
025816DA4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025816DA4

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 025816DA4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 025816DA4 by adding 025816DA4 to a well-diversified portfolio.

025816DA4 Bond Price History Chart

There are several ways to analyze 025816DA4 price data. The simplest method is using a basic 025816DA4 candlestick price chart, which shows 025816DA4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024100.11
Lowest PriceDecember 3, 202487.96

025816DA4 December 3, 2024 Bond Price Synopsis

Various analyses of 025816DA4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 025816DA4 Bond. It can be used to describe the percentage change in the price of 025816DA4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 025816DA4 Bond.
025816DA4 Price Action Indicator(4.60)
025816DA4 Price Rate Of Daily Change 0.91 

025816DA4 December 3, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 025816DA4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 025816DA4 intraday prices and daily technical indicators to check the level of noise trading in 025816DA4 and then apply it to test your longer-term investment strategies against 025816DA4.

025816DA4 Bond Price History Data

The price series of 025816DA4 for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.15 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 97.52. The median price for the last 90 days is 97.16.
OpenHighLowCloseVolume
07/04/6023 87.96  87.96  87.96  87.96  1.00 
05/06/3124 94.18  94.18  94.18  94.18  1.00 
09/06/3122 95.02  95.02  95.02  95.02  1.00 
12/04/2723 97.16  97.16  97.16  97.16  1.00 
02/01/2402 96.50  96.50  96.50  96.50  1.00 
11/07/2025 96.85  96.85  96.85  96.85  1.00 
12/03/2024
 87.96  87.96  87.96  87.96 
11/29/2024 97.16  97.16  97.16  97.16  1.00 
11/27/2024 96.70  96.70  96.70  96.70  1.00 
11/26/2024 96.47  96.47  96.47  96.47  1.00 
11/25/2024 96.63  96.63  96.63  96.63  1.00 
11/22/2024 95.92  95.92  95.92  95.92  1.00 
11/21/2024 95.89  95.89  95.89  95.89  1.00 
11/20/2024 95.93  95.93  95.93  95.93  1.00 
11/19/2024 96.14  96.14  96.14  96.14  1.00 
11/18/2024 95.85  95.85  95.85  95.85  1.00 
11/15/2024 95.87  95.87  95.87  95.87  1.00 
11/14/2024 95.88  95.88  95.88  95.88  1.00 
11/13/2024 95.96  95.96  95.96  95.96  1.00 
11/12/2024 96.45  96.45  96.45  96.45  1.00 
11/11/2024 97.10  97.10  97.10  97.10  1.00 
11/08/2024 97.05  97.05  97.05  97.05  1.00 
11/07/2024 96.85  96.85  96.85  96.85  1.00 
11/06/2024 96.18  96.18  96.18  96.18  1.00 
11/05/2024 96.54  96.54  96.54  96.54  1.00 
11/04/2024 96.26  96.26  96.26  96.26  1.00 
11/01/2024 97.62  97.62  97.62  97.62  1.00 
10/31/2024 96.95  96.95  96.95  96.95  1.00 
10/30/2024 96.23  96.23  96.23  96.23  1.00 
10/29/2024 96.46  96.46  96.46  96.46  1.00 
10/28/2024 96.62  96.62  96.62  96.62  1.00 
10/25/2024 96.62  96.62  96.62  96.62  1.00 
10/24/2024 96.85  96.85  96.85  96.85  1.00 
10/23/2024 96.61  96.61  96.61  96.61  1.00 
10/22/2024 96.88  96.88  96.88  96.88  1.00 
10/21/2024 97.04  97.04  97.04  97.04  1.00 
10/18/2024 97.87  97.87  97.87  97.87  1.00 
10/17/2024 98.06  98.06  98.06  98.06  1.00 
10/16/2024 98.55  98.55  98.55  98.55  1.00 
10/15/2024 98.44  98.44  98.44  98.44  1.00 
10/14/2024 98.02  98.02  98.02  98.02  1.00 
10/11/2024 98.45  98.45  98.45  98.45  1.00 
10/10/2024 98.19  98.19  98.19  98.19  1.00 
10/09/2024 98.17  98.17  98.17  98.17  1.00 
10/08/2024 98.32  98.32  98.32  98.32  1.00 
10/07/2024 98.21  98.21  98.21  98.21  1.00 
10/04/2024 98.42  98.42  98.42  98.42  1.00 
10/03/2024 99.15  99.15  99.15  99.15  1.00 
10/02/2024 99.54  99.54  99.54  99.54  1.00 
10/01/2024 99.54  99.54  99.54  99.54  1.00 
09/30/2024 99.18  99.18  99.18  99.18  1.00 
09/27/2024 99.42  99.42  99.42  99.42  1.00 
09/26/2024 100.11  100.11  100.11  100.11  1.00 
09/25/2024 99.30  99.30  99.30  99.30  1.00 
09/24/2024 99.57  99.57  99.57  99.57  1.00 
09/23/2024 99.52  99.52  99.52  99.52  1.00 
09/20/2024 99.50  99.50  99.50  99.50  1.00 
09/19/2024 99.51  99.51  99.51  99.51  1.00 
09/18/2024 99.56  99.56  99.56  99.56  1.00 
09/17/2024 99.74  99.74  99.74  99.74  1.00 
09/16/2024 99.79  99.79  99.79  99.79  1.00 

About 025816DA4 Bond history

025816DA4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 025816DA4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXP 442 03 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 025816DA4 stock prices may prove useful in developing a viable investing in 025816DA4

025816DA4 Bond Technical Analysis

025816DA4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 025816DA4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 025816DA4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

025816DA4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 025816DA4's price direction in advance. Along with the technical and fundamental analysis of 025816DA4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 025816DA4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 025816DA4 Bond

025816DA4 financial ratios help investors to determine whether 025816DA4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 025816DA4 with respect to the benefits of owning 025816DA4 security.