Obligation Apple 1125 Price History

037833DT4   91.40  7.18  7.28%   
If you're considering investing in Obligation Bond, it is important to understand the factors that can impact its price. As of today, the current price of Obligation stands at 91.40, as last reported on the 4th of December, with the highest price reaching 91.40 and the lowest price hitting 91.40 during the day. Obligation Apple 1125 maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of risk over the last 3 months. Obligation Apple 1125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Obligation's Coefficient Of Variation of (890.51), risk adjusted performance of (0.08), and Variance of 0.7359 to confirm the risk estimate we provide.
  
Obligation Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns037833DT4

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Obligation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Obligation by adding Obligation to a well-diversified portfolio.

Obligation Bond Price History Chart

There are several ways to analyze Obligation price data. The simplest method is using a basic Obligation candlestick price chart, which shows Obligation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202498.58
Lowest PriceDecember 4, 202491.4

Obligation December 4, 2024 Bond Price Synopsis

Various analyses of Obligation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Obligation Bond. It can be used to describe the percentage change in the price of Obligation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Obligation Bond.
Obligation Price Rate Of Daily Change 0.93 
Obligation Price Action Indicator(3.59)

Obligation December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Obligation price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Obligation intraday prices and daily technical indicators to check the level of noise trading in Obligation and then apply it to test your longer-term investment strategies against Obligation.

Obligation Bond Price History Data

The price series of Obligation for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.18 with a coefficient of variation of 1.2. The daily prices for the period are distributed with arithmetic mean of 97.8. The median price for the last 90 days is 98.17.
OpenHighLowCloseVolume
10/17/7022 91.40  91.40  91.40  91.40  1,207,000 
01/16/3124 95.59  95.59  95.59  95.59  1.00 
04/17/3123 93.69  93.69  93.69  93.69  3,000 
05/02/3100 96.01  96.01  96.01  96.01  1.00 
06/11/3024 96.31  96.31  96.31  96.31  1.00 
04/23/3024 95.91  95.91  95.91  95.91  1.00 
12/31/2024 95.59  95.59  95.59  95.59  1.00 
12/04/2024
 91.40  91.40  91.40  91.40 
12/02/2024 98.58  98.58  98.58  98.58  1.00 
11/29/2024 98.51  98.51  98.51  98.51  1.00 
11/27/2024 98.25  98.25  98.25  98.25  1.00 
11/26/2024 98.39  98.39  98.39  98.39  1.00 
11/25/2024 98.38  98.38  98.38  98.38  1.00 
11/22/2024 98.47  98.47  98.47  98.47  1.00 
11/21/2024 98.36  98.36  98.36  98.36  1.00 
11/20/2024 98.45  98.45  98.45  98.45  1.00 
11/19/2024 98.44  98.44  98.44  98.44  1.00 
11/18/2024 98.29  98.29  98.29  98.29  1.00 
11/15/2024 98.39  98.39  98.39  98.39  1.00 
11/14/2024 98.24  98.24  98.24  98.24  1.00 
11/13/2024 98.26  98.26  98.26  98.26  1.00 
11/12/2024 98.18  98.18  98.18  98.18  1.00 
11/08/2024 98.41  98.41  98.41  98.41  1.00 
11/07/2024 98.22  98.22  98.22  98.22  1.00 
11/06/2024 98.30  98.30  98.30  98.30  1.00 
11/05/2024 98.15  98.15  98.15  98.15  1.00 
11/04/2024 98.16  98.16  98.16  98.16  1.00 
11/01/2024 98.39  98.39  98.39  98.39  1.00 
10/31/2024 98.12  98.12  98.12  98.12  1.00 
10/30/2024 98.12  98.12  98.12  98.12  1.00 
10/29/2024 98.24  98.24  98.24  98.24  1.00 
10/28/2024 98.25  98.25  98.25  98.25  1.00 
10/25/2024 98.25  98.25  98.25  98.25  1.00 
10/24/2024 98.08  98.08  98.08  98.08  1.00 
10/23/2024 98.04  98.04  98.04  98.04  1.00 
10/22/2024 98.09  98.09  98.09  98.09  1.00 
10/21/2024 98.15  98.15  98.15  98.15  1.00 
10/18/2024 98.18  98.18  98.18  98.18  1.00 
10/17/2024 98.18  98.18  98.18  98.18  1.00 
10/16/2024 98.04  98.04  98.04  98.04  1.00 
10/15/2024 98.15  98.15  98.15  98.15  1.00 
10/14/2024 98.12  98.12  98.12  98.12  1.00 
10/11/2024 98.04  98.04  98.04  98.04  1.00 
10/10/2024 98.30  98.30  98.30  98.30  1.00 
10/09/2024 98.25  98.25  98.25  98.25  1.00 
10/08/2024 96.23  96.23  96.23  96.23  1.00 
10/07/2024 97.92  97.92  97.92  97.92  1.00 
10/04/2024 98.20  98.20  98.20  98.20  1.00 
10/03/2024 98.10  98.10  98.10  98.10  1.00 
10/02/2024 97.97  97.97  97.97  97.97  1.00 
10/01/2024 98.17  98.17  98.17  98.17  1.00 
09/30/2024 98.11  98.11  98.11  98.11  1.00 
09/27/2024 98.37  98.37  98.37  98.37  1.00 
09/26/2024 97.91  97.91  97.91  97.91  1.00 
09/25/2024 98.06  98.06  98.06  98.06  1.00 
09/24/2024 98.38  98.38  98.38  98.38  1.00 
09/23/2024 98.32  98.32  98.32  98.32  1.00 
09/20/2024 98.32  98.32  98.32  98.32  1.00 
09/19/2024 98.00  98.00  98.00  98.00  1.00 
09/18/2024 97.78  97.78  97.78  97.78  1.00 
09/17/2024 97.72  97.72  97.72  97.72  1.00 

About Obligation Bond history

Obligation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Obligation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Obligation Apple 1125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Obligation stock prices may prove useful in developing a viable investing in Obligation

Obligation Bond Technical Analysis

Obligation technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Obligation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Obligation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Obligation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Obligation's price direction in advance. Along with the technical and fundamental analysis of Obligation Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Obligation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Obligation Bond

Obligation financial ratios help investors to determine whether Obligation Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Obligation with respect to the benefits of owning Obligation security.