AVALONBAY CMNTYS INC Price History

05348EBA6   96.04  1.14  1.17%   
If you're considering investing in AVALONBAY Bond, it is important to understand the factors that can impact its price. As of today, the current price of AVALONBAY stands at 96.04, as last reported on the 2nd of December, with the highest price reaching 96.04 and the lowest price hitting 96.04 during the day. AVALONBAY CMNTYS INC retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. AVALONBAY exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AVALONBAY's market risk adjusted performance of 3.01, and Variance of 0.0644 to double-check the risk estimate we provide.
  
AVALONBAY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05348EBA6

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AVALONBAY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVALONBAY by adding AVALONBAY to a well-diversified portfolio.

AVALONBAY Bond Price History Chart

There are several ways to analyze AVALONBAY price data. The simplest method is using a basic AVALONBAY candlestick price chart, which shows AVALONBAY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202498.34
Lowest PriceDecember 2, 202496.04

AVALONBAY December 2, 2024 Bond Price Synopsis

Various analyses of AVALONBAY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVALONBAY Bond. It can be used to describe the percentage change in the price of AVALONBAY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVALONBAY Bond.
AVALONBAY Price Action Indicator(0.57)
AVALONBAY Price Rate Of Daily Change 0.99 

AVALONBAY December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AVALONBAY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AVALONBAY intraday prices and daily technical indicators to check the level of noise trading in AVALONBAY and then apply it to test your longer-term investment strategies against AVALONBAY.

AVALONBAY Bond Price History Data

The price series of AVALONBAY for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.3 with a coefficient of variation of 0.54. The daily prices for the period are distributed with arithmetic mean of 97.52. The median price for the last 90 days is 97.46.
OpenHighLowCloseVolume
07/25/3124 96.04  96.04  96.04  96.04  1.00 
12/02/2024
 96.04  96.04  96.04  96.04 
11/29/2024 97.18  97.18  97.18  97.18  1.00 
11/27/2024 97.17  97.17  97.17  97.17  1.00 
11/26/2024 96.90  96.90  96.90  96.90  1.00 
11/25/2024 97.14  97.14  97.14  97.14  1.00 
11/22/2024 96.83  96.83  96.83  96.83  1.00 
11/21/2024 96.87  96.87  96.87  96.87  1.00 
11/20/2024 96.80  96.80  96.80  96.80  1.00 
11/19/2024 96.97  96.97  96.97  96.97  1.00 
11/18/2024 96.83  96.83  96.83  96.83  1.00 
11/15/2024 96.45  96.45  96.45  96.45  1.00 
11/13/2024 96.94  96.94  96.94  96.94  1.00 
11/12/2024 96.96  96.96  96.96  96.96  1.00 
11/07/2024 97.14  97.14  97.14  97.14  1.00 
11/05/2024 96.93  96.93  96.93  96.93  1.00 
11/01/2024 97.01  97.01  97.01  97.01  1.00 
10/31/2024 97.05  97.05  97.05  97.05  1.00 
10/30/2024 97.27  97.27  97.27  97.27  1.00 
10/29/2024 97.30  97.30  97.30  97.30  1.00 
10/28/2024 97.17  97.17  97.17  97.17  1.00 
10/25/2024 97.39  97.39  97.39  97.39  1.00 
10/24/2024 97.42  97.42  97.42  97.42  1.00 
10/23/2024 97.24  97.24  97.24  97.24  1.00 
10/22/2024 97.33  97.33  97.33  97.33  1.00 
10/21/2024 97.34  97.34  97.34  97.34  1.00 
10/18/2024 97.77  97.77  97.77  97.77  1.00 
10/17/2024 97.58  97.58  97.58  97.58  1.00 
10/16/2024 97.61  97.61  97.61  97.61  1.00 
10/15/2024 97.67  97.67  97.67  97.67  1.00 
10/11/2024 97.51  97.51  97.51  97.51  1.00 
10/10/2024 97.55  97.55  97.55  97.55  1.00 
10/09/2024 97.46  97.46  97.46  97.46  1.00 
10/08/2024 97.47  97.47  97.47  97.47  1.00 
10/07/2024 97.52  97.52  97.52  97.52  1.00 
10/04/2024 97.89  97.89  97.89  97.89  1.00 
10/03/2024 98.23  98.23  98.23  98.23  1.00 
10/02/2024 98.18  98.18  98.18  98.18  1.00 
10/01/2024 98.33  98.33  98.33  98.33  1.00 
09/30/2024 98.14  98.14  98.14  98.14  1.00 
09/27/2024 98.34  98.34  98.34  98.34  1.00 
09/25/2024 98.28  98.28  98.28  98.28  1.00 
09/24/2024 98.34  98.34  98.34  98.34  1.00 
09/23/2024 98.27  98.27  98.27  98.27  1.00 
09/20/2024 98.28  98.28  98.28  98.28  1.00 
09/19/2024 98.21  98.21  98.21  98.21  1.00 
09/18/2024 98.16  98.16  98.16  98.16  1.00 
09/17/2024 98.17  98.17  98.17  98.17  1.00 
09/16/2024 98.30  98.30  98.30  98.30  1.00 
09/12/2024 97.99  97.99  97.99  97.99  1.00 
09/11/2024 98.09  98.09  98.09  98.09  1.00 
09/10/2024 98.15  98.15  98.15  98.15  1.00 
09/09/2024 98.02  98.02  98.02  98.02  1.00 
09/06/2024 98.02  98.02  98.02  98.02  1.00 
09/05/2024 97.90  97.90  97.90  97.90  1.00 
09/04/2024 97.82  97.82  97.82  97.82  1.00 
09/03/2024 97.64  97.64  97.64  97.64  1.00 
08/30/2024 97.64  97.64  97.64  97.64  1.00 
08/29/2024 97.43  97.43  97.43  97.43  1.00 
08/28/2024 97.45  97.45  97.45  97.45  1.00 
08/26/2024 97.25  97.25  97.25  97.25  1.00 

About AVALONBAY Bond history

AVALONBAY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVALONBAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVALONBAY CMNTYS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVALONBAY stock prices may prove useful in developing a viable investing in AVALONBAY

AVALONBAY Bond Technical Analysis

AVALONBAY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AVALONBAY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AVALONBAY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

AVALONBAY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVALONBAY's price direction in advance. Along with the technical and fundamental analysis of AVALONBAY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVALONBAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AVALONBAY Bond

AVALONBAY financial ratios help investors to determine whether AVALONBAY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AVALONBAY with respect to the benefits of owning AVALONBAY security.