BHI 2061 15 DEC 26 Price History

05724BAD1   92.61  2.45  2.58%   
If you're considering investing in 05724BAD1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 05724BAD1 stands at 92.61, as last reported on the 23rd of December, with the highest price reaching 92.61 and the lowest price hitting 92.61 during the day. BHI 2061 15 secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the bond had a -0.2% return per unit of price deviation over the last 3 months. BHI 2061 15 DEC 26 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 05724BAD1's Variance of 0.5488, risk adjusted performance of (0.06), and Mean Deviation of 0.2934 to double-check the risk estimate we provide.
  
05724BAD1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05724BAD1

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average 05724BAD1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 05724BAD1 by adding 05724BAD1 to a well-diversified portfolio.

05724BAD1 Bond Price History Chart

There are several ways to analyze 05724BAD1 price data. The simplest method is using a basic 05724BAD1 candlestick price chart, which shows 05724BAD1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202496.03
Lowest PriceJune 26, 302390.39

05724BAD1 December 23, 2024 Bond Price Synopsis

Various analyses of 05724BAD1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 05724BAD1 Bond. It can be used to describe the percentage change in the price of 05724BAD1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 05724BAD1 Bond.
05724BAD1 Price Rate Of Daily Change 0.97 
05724BAD1 Price Action Indicator(1.23)

05724BAD1 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 05724BAD1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 05724BAD1 intraday prices and daily technical indicators to check the level of noise trading in 05724BAD1 and then apply it to test your longer-term investment strategies against 05724BAD1.

05724BAD1 Bond Price History Data

The price series of 05724BAD1 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.71 with a coefficient of variation of 1.17. The daily prices for the period are distributed with arithmetic mean of 95.1. The median price for the last 90 days is 95.35.
OpenHighLowCloseVolume
03/28/3124 92.61  92.61  92.61  92.61  1.00 
03/26/3124 92.53  92.53  92.53  92.53  1.00 
06/26/3023 90.39  90.39  90.39  90.39  1.00 
08/23/2203 91.67  91.67  91.67  91.67  1.00 
12/24/2024 90.41  90.41  90.41  90.41  1.00 
12/23/2024
 92.61  92.61  92.61  92.61 
12/20/2024 95.06  95.06  95.06  95.06  1.00 
12/19/2024 94.99  94.99  94.99  94.99  1.00 
12/18/2024 94.98  94.98  94.98  94.98  1.00 
12/17/2024 95.68  95.68  95.68  95.68  1.00 
12/16/2024 95.24  95.24  95.24  95.24  1.00 
12/13/2024 95.29  95.29  95.29  95.29  1.00 
12/12/2024 95.41  95.41  95.41  95.41  1.00 
12/11/2024 95.49  95.49  95.49  95.49  1.00 
12/10/2024 95.48  95.48  95.48  95.48  1.00 
12/09/2024 95.21  95.21  95.21  95.21  1.00 
12/06/2024 95.54  95.54  95.54  95.54  1.00 
12/05/2024 95.37  95.37  95.37  95.37  1.00 
12/04/2024 95.39  95.39  95.39  95.39  1.00 
12/03/2024 95.36  95.36  95.36  95.36  1.00 
12/02/2024 95.33  95.33  95.33  95.33  1.00 
11/29/2024 95.28  95.28  95.28  95.28  1.00 
11/27/2024 95.24  95.24  95.24  95.24  1.00 
11/26/2024 95.04  95.04  95.04  95.04  1.00 
11/25/2024 95.08  95.08  95.08  95.08  1.00 
11/22/2024 94.95  94.95  94.95  94.95  1.00 
11/21/2024 94.94  94.94  94.94  94.94  1.00 
11/20/2024 94.78  94.78  94.78  94.78  1.00 
11/19/2024 95.07  95.07  95.07  95.07  1.00 
11/18/2024 95.15  95.15  95.15  95.15  1.00 
11/15/2024 94.95  94.95  94.95  94.95  1.00 
11/14/2024 95.02  95.02  95.02  95.02  1.00 
11/13/2024 95.01  95.01  95.01  95.01  1.00 
11/12/2024 94.91  94.91  94.91  94.91  1.00 
11/08/2024 95.29  95.29  95.29  95.29  1.00 
11/07/2024 95.27  95.27  95.27  95.27  1.00 
11/06/2024 94.97  94.97  94.97  94.97  1.00 
11/05/2024 95.07  95.07  95.07  95.07  1.00 
11/04/2024 94.64  94.64  94.64  94.64  1.00 
11/01/2024 95.15  95.15  95.15  95.15  1.00 
10/31/2024 95.28  95.28  95.28  95.28  1.00 
10/30/2024 95.34  95.34  95.34  95.34  1.00 
10/29/2024 95.35  95.35  95.35  95.35  1.00 
10/28/2024 95.38  95.38  95.38  95.38  1.00 
10/25/2024 95.45  95.45  95.45  95.45  1.00 
10/24/2024 95.46  95.46  95.46  95.46  1.00 
10/23/2024 95.42  95.42  95.42  95.42  1.00 
10/22/2024 95.52  95.52  95.52  95.52  1.00 
10/21/2024 95.49  95.49  95.49  95.49  1.00 
10/18/2024 95.70  95.70  95.70  95.70  1.00 
10/17/2024 95.65  95.65  95.65  95.65  1.00 
10/16/2024 95.68  95.68  95.68  95.68  1.00 
10/15/2024 95.92  95.92  95.92  95.92  1.00 
10/11/2024 95.73  95.73  95.73  95.73  1.00 
10/10/2024 95.48  95.48  95.48  95.48  1.00 
10/09/2024 95.40  95.40  95.40  95.40  1.00 
10/08/2024 95.42  95.42  95.42  95.42  1.00 
10/07/2024 95.30  95.30  95.30  95.30  1.00 
10/04/2024 95.47  95.47  95.47  95.47  1.00 
10/03/2024 95.87  95.87  95.87  95.87  1.00 
10/02/2024 96.03  96.03  96.03  96.03  1.00 

About 05724BAD1 Bond history

05724BAD1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 05724BAD1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHI 2061 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 05724BAD1 stock prices may prove useful in developing a viable investing in 05724BAD1

05724BAD1 Bond Technical Analysis

05724BAD1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 05724BAD1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 05724BAD1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

05724BAD1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 05724BAD1's price direction in advance. Along with the technical and fundamental analysis of 05724BAD1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 05724BAD1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 05724BAD1 Bond

05724BAD1 financial ratios help investors to determine whether 05724BAD1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 05724BAD1 with respect to the benefits of owning 05724BAD1 security.