BAC 2572 20 OCT 32 Price History

06051GKD0   81.97  4.25  4.93%   
If you're considering investing in 06051GKD0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 06051GKD0 stands at 81.97, as last reported on the 4th of December, with the highest price reaching 81.97 and the lowest price hitting 81.97 during the day. BAC 2572 20 retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. 06051GKD0 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 06051GKD0's Variance of 2.36, market risk adjusted performance of (0.36), and Information Ratio of (0.12) to double-check the risk estimate we provide.
  
06051GKD0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns06051GKD0

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average 06051GKD0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 06051GKD0 by adding 06051GKD0 to a well-diversified portfolio.

06051GKD0 Bond Price History Chart

There are several ways to analyze 06051GKD0 price data. The simplest method is using a basic 06051GKD0 candlestick price chart, which shows 06051GKD0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202488.08
Lowest PriceNovember 13, 602377.29

06051GKD0 December 4, 2024 Bond Price Synopsis

Various analyses of 06051GKD0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 06051GKD0 Bond. It can be used to describe the percentage change in the price of 06051GKD0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 06051GKD0 Bond.
06051GKD0 Price Action Indicator(2.12)
06051GKD0 Price Rate Of Daily Change 0.95 

06051GKD0 December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 06051GKD0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 06051GKD0 intraday prices and daily technical indicators to check the level of noise trading in 06051GKD0 and then apply it to test your longer-term investment strategies against 06051GKD0.

06051GKD0 Bond Price History Data

The price series of 06051GKD0 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.79 with a coefficient of variation of 1.96. The daily prices for the period are distributed with arithmetic mean of 86.15. The median price for the last 90 days is 86.38.
OpenHighLowCloseVolume
06/26/8023 81.97  81.97  81.97  81.97  1.00 
11/13/6023 77.29  77.29  77.29  77.29  1.00 
12/31/2025 82.50  82.50  82.50  82.50  1.00 
12/04/2024
 81.97  81.97  81.97  81.97 
12/02/2024 86.22  86.22  86.22  86.22  1.00 
11/29/2024 86.07  86.07  86.07  86.07  1.00 
11/27/2024 85.57  85.57  85.57  85.57  1.00 
11/26/2024 85.32  85.32  85.32  85.32  1.00 
11/25/2024 85.42  85.42  85.42  85.42  1.00 
11/22/2024 84.87  84.87  84.87  84.87  1.00 
11/21/2024 84.81  84.81  84.81  84.81  1.00 
11/20/2024 84.83  84.83  84.83  84.83  1.00 
11/19/2024 85.07  85.07  85.07  85.07  1.00 
11/18/2024 85.02  85.02  85.02  85.02  1.00 
11/15/2024 84.78  84.78  84.78  84.78  1.00 
11/14/2024 84.78  84.78  84.78  84.78  1.00 
11/13/2024 84.88  84.88  84.88  84.88  1.00 
11/12/2024 85.16  85.16  85.16  85.16  1.00 
11/08/2024 85.71  85.71  85.71  85.71  1.00 
11/07/2024 85.59  85.59  85.59  85.59  1.00 
11/06/2024 84.70  84.70  84.70  84.70  1.00 
11/05/2024 85.29  85.29  85.29  85.29  1.00 
11/04/2024 85.08  85.08  85.08  85.08  1.00 
11/01/2024 84.67  84.67  84.67  84.67  1.00 
10/31/2024 85.05  85.05  85.05  85.05  1.00 
10/30/2024 85.15  85.15  85.15  85.15  1.00 
10/29/2024 85.42  85.42  85.42  85.42  1.00 
10/28/2024 85.40  85.40  85.40  85.40  1.00 
10/25/2024 85.46  85.46  85.46  85.46  1.00 
10/24/2024 84.12  84.12  84.12  84.12  1.00 
10/23/2024 85.39  85.39  85.39  85.39  1.00 
10/22/2024 85.74  85.74  85.74  85.74  1.00 
10/21/2024 85.77  85.77  85.77  85.77  1.00 
10/18/2024 86.38  86.38  86.38  86.38  1.00 
10/17/2024 86.51  86.51  86.51  86.51  1.00 
10/16/2024 86.85  86.85  86.85  86.85  1.00 
10/15/2024 86.75  86.75  86.75  86.75  1.00 
10/11/2024 86.38  86.38  86.38  86.38  1.00 
10/10/2024 86.38  86.38  86.38  86.38  1.00 
10/09/2024 86.30  86.30  86.30  86.30  1.00 
10/08/2024 86.59  86.59  86.59  86.59  1.00 
10/07/2024 86.72  86.72  86.72  86.72  1.00 
10/04/2024 86.96  86.96  86.96  86.96  1.00 
10/03/2024 87.59  87.59  87.59  87.59  1.00 
10/02/2024 88.08  88.08  88.08  88.08  1.00 
10/01/2024 88.08  88.08  88.08  88.08  1.00 
09/30/2024 87.68  87.68  87.68  87.68  1.00 
09/27/2024 87.83  87.83  87.83  87.83  1.00 
09/26/2024 87.64  87.64  87.64  87.64  1.00 
09/25/2024 87.57  87.57  87.57  87.57  1.00 
09/24/2024 87.95  87.95  87.95  87.95  1.00 
09/23/2024 87.80  87.80  87.80  87.80  1.00 
09/20/2024 87.87  87.87  87.87  87.87  1.00 
09/19/2024 87.79  87.79  87.79  87.79  1.00 
09/18/2024 87.98  87.98  87.98  87.98  1.00 
09/17/2024 87.97  87.97  87.97  87.97  1.00 
09/16/2024 87.99  87.99  87.99  87.99  1.00 
09/13/2024 87.81  87.81  87.81  87.81  1.00 
09/12/2024 87.54  87.54  87.54  87.54  1.00 
09/11/2024 87.71  87.71  87.71  87.71  1.00 
09/10/2024 87.70  87.70  87.70  87.70  1.00 

About 06051GKD0 Bond history

06051GKD0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 06051GKD0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAC 2572 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 06051GKD0 stock prices may prove useful in developing a viable investing in 06051GKD0

06051GKD0 Bond Technical Analysis

06051GKD0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 06051GKD0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 06051GKD0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

06051GKD0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 06051GKD0's price direction in advance. Along with the technical and fundamental analysis of 06051GKD0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 06051GKD0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 06051GKD0 Bond

06051GKD0 financial ratios help investors to determine whether 06051GKD0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 06051GKD0 with respect to the benefits of owning 06051GKD0 security.