ABXCN 635 15 OCT 36 Price History
06849AAB5 | 107.05 1.36 1.29% |
If you're considering investing in ABXCN Bond, it is important to understand the factors that can impact its price. As of today, the current price of ABXCN stands at 107.05, as last reported on the 22nd of December, with the highest price reaching 107.05 and the lowest price hitting 107.05 during the day. ABXCN 635 15 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15% return per unit of volatility over the last 3 months. ABXCN 635 15 OCT 36 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABXCN's Market Risk Adjusted Performance of (0.06), coefficient of variation of 137801.5, and Mean Deviation of 0.7592 to double-check the risk estimate we provide.
ABXCN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ABXCN |
Sharpe Ratio = -0.1529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 06849AAB5 |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABXCN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABXCN by adding ABXCN to a well-diversified portfolio.
ABXCN Bond Price History Chart
There are several ways to analyze ABXCN price data. The simplest method is using a basic ABXCN candlestick price chart, which shows ABXCN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 112.98 |
Lowest Price | April 25, 2024 | 102.91 |
ABXCN December 22, 2024 Bond Price Synopsis
Various analyses of ABXCN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABXCN Bond. It can be used to describe the percentage change in the price of ABXCN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABXCN Bond.ABXCN Price Rate Of Daily Change | 1.01 | |
ABXCN Price Action Indicator | 0.68 |
ABXCN December 22, 2024 Bond Price Analysis
ABXCN Bond Price History Data
The price series of ABXCN for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.07 with a coefficient of variation of 2.34. The daily prices for the period are distributed with arithmetic mean of 107.93. The median price for the last 90 days is 107.41.Open | High | Low | Close | Volume | ||
12/22/2024 | 107.05 | 107.05 | 107.05 | 107.05 | ||
12/20/2024 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
12/16/2024 | 107.05 | 107.05 | 107.05 | 107.05 | 1.00 | |
12/12/2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1.00 | |
12/09/2024 | 108.68 | 108.68 | 108.68 | 108.68 | 1.00 | |
12/05/2024 | 109.10 | 109.10 | 109.10 | 109.10 | 1.00 | |
12/02/2024 | 112.36 | 112.36 | 112.36 | 112.36 | 1.00 | |
11/29/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
11/26/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
11/20/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
11/19/2024 | 107.41 | 107.41 | 107.41 | 107.41 | 1.00 | |
11/14/2024 | 106.53 | 106.53 | 106.53 | 106.53 | 1.00 | |
11/13/2024 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 | |
11/01/2024 | 107.73 | 107.73 | 107.73 | 107.73 | 1.00 | |
10/30/2024 | 108.02 | 108.02 | 108.02 | 108.02 | 1.00 | |
10/29/2024 | 108.12 | 108.12 | 108.12 | 108.12 | 1.00 | |
10/28/2024 | 108.72 | 108.72 | 108.72 | 108.72 | 1.00 | |
10/25/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 | |
10/24/2024 | 108.41 | 108.41 | 108.41 | 108.41 | 1.00 | |
10/22/2024 | 109.03 | 109.03 | 109.03 | 109.03 | 1.00 | |
10/18/2024 | 109.58 | 109.58 | 109.58 | 109.58 | 1.00 | |
10/17/2024 | 109.89 | 109.89 | 109.89 | 109.89 | 1.00 | |
10/08/2024 | 109.87 | 109.87 | 109.87 | 109.87 | 1.00 | |
09/27/2024 | 112.57 | 112.57 | 112.57 | 112.57 | 1.00 | |
09/26/2024 | 112.18 | 112.18 | 112.18 | 112.18 | 1.00 | |
09/25/2024 | 112.69 | 112.69 | 112.69 | 112.69 | 1.00 | |
09/23/2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1.00 | |
09/19/2024 | 112.61 | 112.61 | 112.61 | 112.61 | 1.00 | |
09/13/2024 | 112.98 | 112.98 | 112.98 | 112.98 | 1.00 | |
09/10/2024 | 112.26 | 112.26 | 112.26 | 112.26 | 1.00 | |
09/06/2024 | 112.35 | 112.35 | 112.35 | 112.35 | 1.00 | |
08/29/2024 | 110.56 | 110.56 | 110.56 | 110.56 | 1.00 | |
08/26/2024 | 110.99 | 110.99 | 110.99 | 110.99 | 1.00 | |
08/19/2024 | 110.20 | 110.20 | 110.20 | 110.20 | 1.00 | |
08/16/2024 | 110.31 | 110.31 | 110.31 | 110.31 | 1.00 | |
08/14/2024 | 110.32 | 110.32 | 110.32 | 110.32 | 1.00 | |
08/06/2024 | 109.31 | 109.31 | 109.31 | 109.31 | 1.00 | |
07/25/2024 | 106.56 | 106.56 | 106.56 | 106.56 | 1.00 | |
07/23/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1.00 | |
07/15/2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1.00 | |
07/03/2024 | 105.52 | 105.52 | 105.52 | 105.52 | 1.00 | |
06/26/2024 | 105.86 | 105.86 | 105.86 | 105.86 | 1.00 | |
06/25/2024 | 106.44 | 106.44 | 106.44 | 106.44 | 1.00 | |
06/17/2024 | 106.69 | 106.69 | 106.69 | 106.69 | 1.00 | |
06/05/2024 | 106.92 | 106.92 | 106.92 | 106.92 | 1.00 | |
05/31/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
05/23/2024 | 105.35 | 105.35 | 105.35 | 105.35 | 1.00 | |
05/16/2024 | 106.34 | 106.34 | 106.34 | 106.34 | 1.00 | |
05/15/2024 | 107.91 | 107.91 | 107.91 | 107.91 | 1.00 | |
05/10/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
05/07/2024 | 105.48 | 105.48 | 105.48 | 105.48 | 1.00 | |
05/06/2024 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
05/03/2024 | 105.02 | 105.02 | 105.02 | 105.02 | 1.00 | |
05/02/2024 | 103.97 | 103.97 | 103.97 | 103.97 | 1.00 | |
04/29/2024 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00 | |
04/25/2024 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
04/17/2024 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
04/12/2024 | 104.74 | 104.74 | 104.74 | 104.74 | 1.00 | |
04/11/2024 | 104.62 | 104.62 | 104.62 | 104.62 | 1.00 | |
04/03/2024 | 107.03 | 107.03 | 107.03 | 107.03 | 1.00 | |
04/01/2024 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 |
About ABXCN Bond history
ABXCN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABXCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABXCN 635 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABXCN stock prices may prove useful in developing a viable investing in ABXCN
ABXCN Bond Technical Analysis
ABXCN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
ABXCN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABXCN's price direction in advance. Along with the technical and fundamental analysis of ABXCN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABXCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0032 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABXCN Bond
ABXCN financial ratios help investors to determine whether ABXCN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABXCN with respect to the benefits of owning ABXCN security.