BRFSBZ 575 21 SEP 50 Price History
10552TAH0 | 80.23 0.00 0.00% |
If you're considering investing in BRFSBZ Bond, it is important to understand the factors that can impact its price. As of today, the current price of BRFSBZ stands at 80.23, as last reported on the 12th of December 2024, with the highest price reaching 80.23 and the lowest price hitting 80.23 during the day. BRFSBZ 575 21 secures Sharpe Ratio (or Efficiency) of -0.33, which signifies that the bond had a -0.33% return per unit of risk over the last 3 months. BRFSBZ 575 21 SEP 50 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRFSBZ's Downside Deviation of 4.43, mean deviation of 2.57, and Risk Adjusted Performance of 0.0576 to double-check the risk estimate we provide.
BRFSBZ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BRFSBZ |
Sharpe Ratio = -0.3252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 10552TAH0 |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRFSBZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRFSBZ by adding BRFSBZ to a well-diversified portfolio.
BRFSBZ Bond Price History Chart
There are several ways to analyze BRFSBZ price data. The simplest method is using a basic BRFSBZ candlestick price chart, which shows BRFSBZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 87.25 |
Lowest Price | October 6, 2023 | 64.63 |
BRFSBZ December 12, 2024 Bond Price Synopsis
Various analyses of BRFSBZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRFSBZ Bond. It can be used to describe the percentage change in the price of BRFSBZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRFSBZ Bond.BRFSBZ Price Rate Of Daily Change | 1.00 |
BRFSBZ December 12, 2024 Bond Price Analysis
BRFSBZ Bond Price History Data
The price series of BRFSBZ for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 22.62 with a coefficient of variation of 7.9. The daily prices for the period are distributed with arithmetic mean of 76.5. The median price for the last 90 days is 78.21.Open | High | Low | Close | Volume | ||
08/14/3124 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
12/12/2024 | 80.23 | 80.23 | 80.23 | 80.23 | ||
12/06/2024 | 85.05 | 85.05 | 85.05 | 85.05 | 1.00 | |
11/18/2024 | 83.05 | 83.05 | 83.05 | 83.05 | 1.00 | |
11/05/2024 | 82.29 | 82.29 | 82.29 | 82.29 | 1.00 | |
10/10/2024 | 84.05 | 84.05 | 84.05 | 84.05 | 1.00 | |
10/04/2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
10/03/2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
09/27/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
09/24/2024 | 87.25 | 87.25 | 87.25 | 87.25 | 1.00 | |
09/19/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
09/11/2024 | 83.95 | 83.95 | 83.95 | 83.95 | 1.00 | |
09/06/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
09/05/2024 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
09/03/2024 | 84.14 | 84.14 | 84.14 | 84.14 | 1.00 | |
08/15/2024 | 70.71 | 70.71 | 70.71 | 70.71 | 1.00 | |
08/14/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
08/07/2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1.00 | |
07/31/2024 | 78.95 | 78.95 | 78.95 | 78.95 | 1.00 | |
07/29/2024 | 78.46 | 78.46 | 78.46 | 78.46 | 1.00 | |
07/09/2024 | 79.56 | 79.56 | 79.56 | 79.56 | 1.00 | |
07/05/2024 | 79.88 | 79.88 | 79.88 | 79.88 | 1.00 | |
07/03/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
07/01/2024 | 78.95 | 78.95 | 78.95 | 78.95 | 1.00 | |
06/28/2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 | |
06/26/2024 | 79.79 | 79.79 | 79.79 | 79.79 | 1.00 | |
06/21/2024 | 78.91 | 78.91 | 78.91 | 78.91 | 1.00 | |
05/24/2024 | 79.03 | 79.03 | 79.03 | 79.03 | 1.00 | |
05/02/2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
05/01/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
04/29/2024 | 76.01 | 76.01 | 76.01 | 76.01 | 1.00 | |
04/22/2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
04/12/2024 | 79.46 | 79.46 | 79.46 | 79.46 | 1.00 | |
04/09/2024 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
04/04/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
03/19/2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1.00 | |
03/15/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
03/01/2024 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
02/29/2024 | 78.21 | 78.21 | 78.21 | 78.21 | 1.00 | |
02/28/2024 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 | |
02/26/2024 | 74.97 | 74.97 | 74.97 | 74.97 | 1.00 | |
02/14/2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 | |
02/02/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
02/01/2024 | 73.22 | 73.22 | 73.22 | 73.22 | 1.00 | |
01/31/2024 | 72.95 | 72.95 | 72.95 | 72.95 | 1.00 | |
01/29/2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1.00 | |
01/27/2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1.00 | |
01/24/2024 | 71.90 | 71.90 | 71.90 | 71.90 | 1.00 | |
01/19/2024 | 84.05 | 84.05 | 84.05 | 84.05 | 1.00 | |
01/02/2024 | 73.23 | 73.23 | 73.23 | 73.23 | 1.00 | |
12/13/2023 | 68.93 | 68.93 | 68.93 | 68.93 | 1.00 | |
12/06/2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/29/2023 | 68.75 | 68.75 | 68.75 | 68.75 | 1.00 | |
11/27/2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
11/17/2023 | 67.80 | 67.80 | 67.80 | 67.80 | 1.00 | |
11/08/2023 | 67.95 | 67.95 | 67.95 | 67.95 | 1.00 | |
11/07/2023 | 68.75 | 68.75 | 68.75 | 68.75 | 1.00 | |
10/06/2023 | 64.63 | 64.63 | 64.63 | 64.63 | 1.00 | |
10/03/2023 | 64.75 | 64.75 | 64.75 | 64.75 | 1.00 | |
09/21/2023 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00 | |
08/31/2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 |
About BRFSBZ Bond history
BRFSBZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRFSBZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRFSBZ 575 21 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRFSBZ stock prices may prove useful in developing a viable investing in BRFSBZ
BRFSBZ Bond Technical Analysis
BRFSBZ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
BRFSBZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRFSBZ's price direction in advance. Along with the technical and fundamental analysis of BRFSBZ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRFSBZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0576 | |||
Jensen Alpha | 0.1515 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | 0.0424 | |||
Treynor Ratio | 0.2293 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BRFSBZ Bond
BRFSBZ financial ratios help investors to determine whether BRFSBZ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BRFSBZ with respect to the benefits of owning BRFSBZ security.