BRFSBZ 575 21 SEP 50 Price History

10552TAH0   80.23  0.00  0.00%   
If you're considering investing in BRFSBZ Bond, it is important to understand the factors that can impact its price. As of today, the current price of BRFSBZ stands at 80.23, as last reported on the 12th of December 2024, with the highest price reaching 80.23 and the lowest price hitting 80.23 during the day. BRFSBZ 575 21 secures Sharpe Ratio (or Efficiency) of -0.33, which signifies that the bond had a -0.33% return per unit of risk over the last 3 months. BRFSBZ 575 21 SEP 50 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRFSBZ's Downside Deviation of 4.43, mean deviation of 2.57, and Risk Adjusted Performance of 0.0576 to double-check the risk estimate we provide.
  
BRFSBZ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns10552TAH0

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average BRFSBZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRFSBZ by adding BRFSBZ to a well-diversified portfolio.

BRFSBZ Bond Price History Chart

There are several ways to analyze BRFSBZ price data. The simplest method is using a basic BRFSBZ candlestick price chart, which shows BRFSBZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202487.25
Lowest PriceOctober 6, 202364.63

BRFSBZ December 12, 2024 Bond Price Synopsis

Various analyses of BRFSBZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRFSBZ Bond. It can be used to describe the percentage change in the price of BRFSBZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRFSBZ Bond.
BRFSBZ Price Rate Of Daily Change 1.00 

BRFSBZ December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRFSBZ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRFSBZ intraday prices and daily technical indicators to check the level of noise trading in BRFSBZ and then apply it to test your longer-term investment strategies against BRFSBZ.

BRFSBZ Bond Price History Data

The price series of BRFSBZ for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 22.62 with a coefficient of variation of 7.9. The daily prices for the period are distributed with arithmetic mean of 76.5. The median price for the last 90 days is 78.21.
OpenHighLowCloseVolume
08/14/3124 80.23  80.23  80.23  80.23  1.00 
12/12/2024
 80.23  80.23  80.23  80.23 
12/06/2024 85.05  85.05  85.05  85.05  1.00 
11/18/2024 83.05  83.05  83.05  83.05  1.00 
11/05/2024 82.29  82.29  82.29  82.29  1.00 
10/10/2024 84.05  84.05  84.05  84.05  1.00 
10/04/2024 86.25  86.25  86.25  86.25  1.00 
10/03/2024 86.60  86.60  86.60  86.60  1.00 
09/27/2024 87.01  87.01  87.01  87.01  1.00 
09/24/2024 87.25  87.25  87.25  87.25  1.00 
09/19/2024 86.79  86.79  86.79  86.79  1.00 
09/11/2024 83.95  83.95  83.95  83.95  1.00 
09/06/2024 84.00  84.00  84.00  84.00  1.00 
09/05/2024 83.56  83.56  83.56  83.56  1.00 
09/03/2024 84.14  84.14  84.14  84.14  1.00 
08/15/2024 70.71  70.71  70.71  70.71  1.00 
08/14/2024 80.23  80.23  80.23  80.23  1.00 
08/07/2024 78.45  78.45  78.45  78.45  1.00 
07/31/2024 78.95  78.95  78.95  78.95  1.00 
07/29/2024 78.46  78.46  78.46  78.46  1.00 
07/09/2024 79.56  79.56  79.56  79.56  1.00 
07/05/2024 79.88  79.88  79.88  79.88  1.00 
07/03/2024 80.00  80.00  80.00  80.00  1.00 
07/01/2024 78.95  78.95  78.95  78.95  1.00 
06/28/2024 72.99  72.99  72.99  72.99  1.00 
06/26/2024 79.79  79.79  79.79  79.79  1.00 
06/21/2024 78.91  78.91  78.91  78.91  1.00 
05/24/2024 79.03  79.03  79.03  79.03  1.00 
05/02/2024 76.75  76.75  76.75  76.75  1.00 
05/01/2024 76.50  76.50  76.50  76.50  1.00 
04/29/2024 76.01  76.01  76.01  76.01  1.00 
04/22/2024 76.75  76.75  76.75  76.75  1.00 
04/12/2024 79.46  79.46  79.46  79.46  1.00 
04/09/2024 80.25  80.25  80.25  80.25  1.00 
04/04/2024 78.50  78.50  78.50  78.50  1.00 
03/19/2024 79.75  79.75  79.75  79.75  1.00 
03/15/2024 78.50  78.50  78.50  78.50  1.00 
03/01/2024 79.25  79.25  79.25  79.25  1.00 
02/29/2024 78.21  78.21  78.21  78.21  1.00 
02/28/2024 75.63  75.63  75.63  75.63  1.00 
02/26/2024 74.97  74.97  74.97  74.97  1.00 
02/14/2024 72.99  72.99  72.99  72.99  1.00 
02/02/2024 73.25  73.25  73.25  73.25  1.00 
02/01/2024 73.22  73.22  73.22  73.22  1.00 
01/31/2024 72.95  72.95  72.95  72.95  1.00 
01/29/2024 72.09  72.09  72.09  72.09  1.00 
01/27/2024 71.24  71.24  71.24  71.24  1.00 
01/24/2024 71.90  71.90  71.90  71.90  1.00 
01/19/2024 84.05  84.05  84.05  84.05  1.00 
01/02/2024 73.23  73.23  73.23  73.23  1.00 
12/13/2023 68.93  68.93  68.93  68.93  1.00 
12/06/2023 68.00  68.00  68.00  68.00  1.00 
11/29/2023 68.75  68.75  68.75  68.75  1.00 
11/27/2023 68.00  68.00  68.00  68.00  1.00 
11/17/2023 67.80  67.80  67.80  67.80  1.00 
11/08/2023 67.95  67.95  67.95  67.95  1.00 
11/07/2023 68.75  68.75  68.75  68.75  1.00 
10/06/2023 64.63  64.63  64.63  64.63  1.00 
10/03/2023 64.75  64.75  64.75  64.75  1.00 
09/21/2023 70.45  70.45  70.45  70.45  1.00 
08/31/2023 73.00  73.00  73.00  73.00  1.00 

About BRFSBZ Bond history

BRFSBZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRFSBZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRFSBZ 575 21 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRFSBZ stock prices may prove useful in developing a viable investing in BRFSBZ

BRFSBZ Bond Technical Analysis

BRFSBZ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BRFSBZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRFSBZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

BRFSBZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRFSBZ's price direction in advance. Along with the technical and fundamental analysis of BRFSBZ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRFSBZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BRFSBZ Bond

BRFSBZ financial ratios help investors to determine whether BRFSBZ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BRFSBZ with respect to the benefits of owning BRFSBZ security.