CA INC 47 Price History
| 12673PAJ4 | 99.65 0.44 0.44% |
If you're considering investing in 12673PAJ4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 12673PAJ4 stands at 99.65, as last reported on the 17th of December 2024, with the highest price reaching 99.65 and the lowest price hitting 99.65 during the day. At this point, 12673PAJ4 is very steady. CA INC 47 retains Efficiency (Sharpe Ratio) of 0.0146, which signifies that the bond had a 0.0146% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 12673PAJ4, which you can use to evaluate the volatility of the entity. Please confirm 12673PAJ4's Coefficient Of Variation of 5662.27, market risk adjusted performance of 0.0377, and Standard Deviation of 0.8488 to double-check if the risk estimate we provide is consistent with the expected return of 0.0123%.
12673PAJ4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
12673PAJ4 |
Sharpe Ratio = 0.0146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 12673PAJ4 |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average 12673PAJ4 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 12673PAJ4 by adding it to a well-diversified portfolio.
12673PAJ4 Bond Price History Chart
There are several ways to analyze 12673PAJ4 price data. The simplest method is using a basic 12673PAJ4 candlestick price chart, which shows 12673PAJ4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 100.63 |
| Lowest Price | October 9, 2024 | 97.1 |
12673PAJ4 December 17, 2024 Bond Price Synopsis
Various analyses of 12673PAJ4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 12673PAJ4 Bond. It can be used to describe the percentage change in the price of 12673PAJ4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 12673PAJ4 Bond.| 12673PAJ4 Price Rate Of Daily Change | 1.00 | |
| 12673PAJ4 Price Action Indicator | 0.22 |
12673PAJ4 December 17, 2024 Bond Price Analysis
12673PAJ4 Bond Price History Data
The price series of 12673PAJ4 for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.65 with a coefficient of variation of 0.77. The daily prices for the period are distributed with arithmetic mean of 98.95. The median price for the last 90 days is 99.06.| Open | High | Low | Close | Volume | ||
| 05/21/8024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
12/17/2024 | 99.65 | 99.65 | 99.65 | 99.65 | ||
| 12/16/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 12/13/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
| 12/12/2024 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
| 12/11/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 12/10/2024 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
| 12/06/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 12/05/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
| 12/03/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 12/02/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 11/29/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 11/27/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
| 11/26/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
| 11/25/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
| 11/22/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 11/21/2024 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
| 11/20/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
| 11/18/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
| 11/15/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
| 11/14/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 11/12/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
| 11/11/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
| 11/08/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 11/07/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
| 11/06/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 11/05/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 11/04/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 11/01/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
| 10/31/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
| 10/30/2024 | 98.19 | 98.19 | 98.19 | 98.19 | 1.00 | |
| 10/29/2024 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
| 10/28/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 10/25/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
| 10/24/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/23/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/22/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/21/2024 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
| 10/18/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 10/17/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
| 10/16/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 10/15/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/11/2024 | 98.19 | 98.19 | 98.19 | 98.19 | 1.00 | |
| 10/10/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/09/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
| 10/08/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/07/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/04/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/03/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/02/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/01/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 09/30/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 09/27/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/26/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/25/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 09/24/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 09/23/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 09/20/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 09/19/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 09/18/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 09/17/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 |
About 12673PAJ4 Bond history
12673PAJ4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 12673PAJ4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CA INC 47 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 12673PAJ4 stock prices may prove useful in developing a viable investing in 12673PAJ4
12673PAJ4 Bond Technical Analysis
12673PAJ4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
12673PAJ4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 12673PAJ4's price direction in advance. Along with the technical and fundamental analysis of 12673PAJ4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 12673PAJ4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0142 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0277 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 12673PAJ4 Bond
12673PAJ4 financial ratios help investors to determine whether 12673PAJ4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 12673PAJ4 with respect to the benefits of owning 12673PAJ4 security.