CW Senior Financing Price History
| 12674TAA4 | 100.15 1.33 1.35% |
If you're considering investing in 12674TAA4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 12674TAA4 stands at 100.15, as last reported on the 17th of December 2024, with the highest price reaching 100.15 and the lowest price hitting 100.15 during the day. CW Senior Financing retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the bond had a -0.12% return per unit of price deviation over the last 3 months. 12674TAA4 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 12674TAA4's Information Ratio of (0.11), variance of 2.78, and Market Risk Adjusted Performance of (0.71) to double-check the risk estimate we provide.
12674TAA4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
12674TAA4 |
Sharpe Ratio = -0.1243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 12674TAA4 |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 12674TAA4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 12674TAA4 by adding 12674TAA4 to a well-diversified portfolio.
12674TAA4 Bond Price History Chart
There are several ways to analyze 12674TAA4 price data. The simplest method is using a basic 12674TAA4 candlestick price chart, which shows 12674TAA4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 100.15 |
| Lowest Price | March 29, 3123 | 89.25 |
12674TAA4 December 17, 2024 Bond Price Synopsis
Various analyses of 12674TAA4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 12674TAA4 Bond. It can be used to describe the percentage change in the price of 12674TAA4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 12674TAA4 Bond.| 12674TAA4 Price Rate Of Daily Change | 1.01 | |
| 12674TAA4 Price Action Indicator | 0.67 |
12674TAA4 December 17, 2024 Bond Price Analysis
12674TAA4 Bond Price History Data
The price series of 12674TAA4 for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 10.62 with a coefficient of variation of 2.04. The daily prices for the period are distributed with arithmetic mean of 98.58. The median price for the last 90 days is 99.2.| Open | High | Low | Close | Volume | ||
| 12/06/6023 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
| 08/28/3124 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
| 04/17/3124 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 03/29/3123 | 89.25 | 89.25 | 89.25 | 89.25 | 1,000,001 | |
| 12/29/2025 | 93.89 | 93.89 | 93.89 | 93.89 | 150,000 | |
| 12/04/2025 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
| 12/16/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 12/13/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
| 12/12/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 12/11/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 12/10/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/09/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/05/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/04/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/02/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/27/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/26/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 11/25/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 11/20/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/19/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 11/18/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 11/15/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 11/12/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 11/08/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/07/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/05/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 11/01/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/31/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/30/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/29/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/28/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/24/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/18/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/17/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/16/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/15/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/11/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/10/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 10/09/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 10/08/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/07/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 10/04/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/03/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/02/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/01/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 09/30/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 09/26/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/25/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 09/24/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 09/23/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/20/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/19/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/18/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/17/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
| 09/16/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 09/13/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 09/12/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 09/11/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
| 09/10/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
| 09/09/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 09/06/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 |
About 12674TAA4 Bond history
12674TAA4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 12674TAA4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CW Senior Financing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 12674TAA4 stock prices may prove useful in developing a viable investing in 12674TAA4
12674TAA4 Bond Technical Analysis
12674TAA4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
12674TAA4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 12674TAA4's price direction in advance. Along with the technical and fundamental analysis of 12674TAA4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 12674TAA4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 12674TAA4 Bond
12674TAA4 financial ratios help investors to determine whether 12674TAA4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 12674TAA4 with respect to the benefits of owning 12674TAA4 security.