CAMDEN PPTY TR Price History

133131AW2   96.15  0.89  0.92%   
If you're considering investing in CAMDEN Bond, it is important to understand the factors that can impact its price. As of today, the current price of CAMDEN stands at 96.15, as last reported on the 24th of December, with the highest price reaching 96.15 and the lowest price hitting 96.15 during the day. CAMDEN PPTY TR secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the bond had a -0.21% return per unit of risk over the last 3 months. CAMDEN PPTY TR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAMDEN's Coefficient Of Variation of (2,503), variance of 0.9017, and Mean Deviation of 0.4084 to double-check the risk estimate we provide.
  
CAMDEN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns133131AW2

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAMDEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAMDEN by adding CAMDEN to a well-diversified portfolio.

CAMDEN Bond Price History Chart

There are several ways to analyze CAMDEN price data. The simplest method is using a basic CAMDEN candlestick price chart, which shows CAMDEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202499.85
Lowest PriceOctober 14, 302291.84

CAMDEN December 24, 2024 Bond Price Synopsis

Various analyses of CAMDEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAMDEN Bond. It can be used to describe the percentage change in the price of CAMDEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAMDEN Bond.
CAMDEN Price Action Indicator(0.45)
CAMDEN Price Rate Of Daily Change 0.99 

CAMDEN December 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAMDEN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAMDEN intraday prices and daily technical indicators to check the level of noise trading in CAMDEN and then apply it to test your longer-term investment strategies against CAMDEN.

CAMDEN Bond Price History Data

The price series of CAMDEN for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 8.01 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 98.34. The median price for the last 90 days is 98.18.
OpenHighLowCloseVolume
02/28/3124 96.15  96.15  96.15  96.15  1.00 
10/14/3022 91.84  91.84  91.84  91.84  221,000 
12/24/2024
 96.15  96.15  96.15  96.15 
12/19/2024 97.04  97.04  97.04  97.04  1.00 
12/18/2024 97.75  97.75  97.75  97.75  1.00 
12/17/2024 97.70  97.70  97.70  97.70  1.00 
12/16/2024 98.19  98.19  98.19  98.19  1.00 
12/13/2024 97.82  97.82  97.82  97.82  1.00 
12/12/2024 98.04  98.04  98.04  98.04  1.00 
12/11/2024 98.12  98.12  98.12  98.12  1.00 
12/10/2024 98.39  98.39  98.39  98.39  1.00 
12/09/2024 98.04  98.04  98.04  98.04  1.00 
12/06/2024 98.18  98.18  98.18  98.18  1.00 
12/04/2024 98.42  98.42  98.42  98.42  1.00 
12/03/2024 98.09  98.09  98.09  98.09  1.00 
12/02/2024 97.87  97.87  97.87  97.87  1.00 
11/29/2024 97.99  97.99  97.99  97.99  1.00 
11/27/2024 97.99  97.99  97.99  97.99  1.00 
11/26/2024 97.77  97.77  97.77  97.77  1.00 
11/25/2024 97.84  97.84  97.84  97.84  1.00 
11/22/2024 97.44  97.44  97.44  97.44  1.00 
11/20/2024 96.55  96.55  96.55  96.55  1.00 
11/19/2024 97.65  97.65  97.65  97.65  1.00 
11/18/2024 97.79  97.79  97.79  97.79  1.00 
11/15/2024 97.70  97.70  97.70  97.70  1.00 
11/14/2024 97.50  97.50  97.50  97.50  1.00 
11/13/2024 97.46  97.46  97.46  97.46  1.00 
11/12/2024 98.04  98.04  98.04  98.04  1.00 
11/07/2024 98.03  98.03  98.03  98.03  1.00 
11/06/2024 97.51  97.51  97.51  97.51  1.00 
11/05/2024 97.77  97.77  97.77  97.77  1.00 
11/04/2024 97.84  97.84  97.84  97.84  1.00 
11/01/2024 97.64  97.64  97.64  97.64  1.00 
10/31/2024 98.10  98.10  98.10  98.10  1.00 
10/29/2024 98.02  98.02  98.02  98.02  1.00 
10/28/2024 98.06  98.06  98.06  98.06  1.00 
10/25/2024 98.72  98.72  98.72  98.72  1.00 
10/24/2024 98.17  98.17  98.17  98.17  1.00 
10/23/2024 98.08  98.08  98.08  98.08  1.00 
10/22/2024 98.35  98.35  98.35  98.35  1.00 
10/18/2024 98.67  98.67  98.67  98.67  1.00 
10/15/2024 99.02  99.02  99.02  99.02  1.00 
10/11/2024 98.56  98.56  98.56  98.56  1.00 
10/10/2024 98.46  98.46  98.46  98.46  1.00 
10/08/2024 98.82  98.82  98.82  98.82  1.00 
10/07/2024 98.92  98.92  98.92  98.92  1.00 
10/04/2024 98.84  98.84  98.84  98.84  1.00 
10/03/2024 99.81  99.81  99.81  99.81  1.00 
10/02/2024 99.69  99.69  99.69  99.69  1.00 
10/01/2024 99.79  99.79  99.79  99.79  1.00 
09/30/2024 99.62  99.62  99.62  99.62  1.00 
09/26/2024 99.85  99.85  99.85  99.85  1.00 
09/25/2024 99.52  99.52  99.52  99.52  1.00 
09/24/2024 99.82  99.82  99.82  99.82  1.00 
09/23/2024 99.53  99.53  99.53  99.53  1.00 
09/20/2024 99.67  99.67  99.67  99.67  1.00 
09/19/2024 99.72  99.72  99.72  99.72  1.00 
09/18/2024 99.34  99.34  99.34  99.34  1.00 
09/17/2024 99.41  99.41  99.41  99.41  1.00 
09/16/2024 99.66  99.66  99.66  99.66  1.00 
09/13/2024 99.50  99.50  99.50  99.50  1.00 

About CAMDEN Bond history

CAMDEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAMDEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAMDEN PPTY TR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAMDEN stock prices may prove useful in developing a viable investing in CAMDEN

CAMDEN Bond Technical Analysis

CAMDEN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CAMDEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAMDEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

CAMDEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAMDEN's price direction in advance. Along with the technical and fundamental analysis of CAMDEN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAMDEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CAMDEN Bond

CAMDEN financial ratios help investors to determine whether CAMDEN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CAMDEN with respect to the benefits of owning CAMDEN security.