COCA COLA CO Price History

191216DP2   85.20  0.05  0.06%   
If you're considering investing in 191216DP2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 191216DP2 stands at 85.20, as last reported on the 23rd of December, with the highest price reaching 85.20 and the lowest price hitting 85.20 during the day. COCA A CO retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the bond had a -0.18% return per unit of price deviation over the last 3 months. 191216DP2 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 191216DP2's Variance of 0.5412, information ratio of (0.14), and Market Risk Adjusted Performance of 1.37 to double-check the risk estimate we provide.
  
191216DP2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns191216DP2

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average 191216DP2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 191216DP2 by adding 191216DP2 to a well-diversified portfolio.

191216DP2 Bond Price History Chart

There are several ways to analyze 191216DP2 price data. The simplest method is using a basic 191216DP2 candlestick price chart, which shows 191216DP2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202489.29
Lowest PriceMay 13, 602483.35

191216DP2 December 23, 2024 Bond Price Synopsis

Various analyses of 191216DP2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 191216DP2 Bond. It can be used to describe the percentage change in the price of 191216DP2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 191216DP2 Bond.
191216DP2 Price Action Indicator(0.02)
191216DP2 Price Rate Of Daily Change 1.00 

191216DP2 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 191216DP2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 191216DP2 intraday prices and daily technical indicators to check the level of noise trading in 191216DP2 and then apply it to test your longer-term investment strategies against 191216DP2.

191216DP2 Bond Price History Data

The price series of 191216DP2 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.94 with a coefficient of variation of 1.46. The daily prices for the period are distributed with arithmetic mean of 86.76. The median price for the last 90 days is 86.53.
OpenHighLowCloseVolume
06/27/9023 85.20  85.20  85.20  85.20  2,000 
05/13/6024 83.35  83.35  83.35  83.35  1.00 
01/26/6023 86.74  86.74  86.74  86.74  16,000 
01/12/4024 87.22  87.22  87.22  87.22  1.00 
12/23/2024
 85.20  85.20  85.20  85.20 
12/20/2024 85.25  85.25  85.25  85.25  1.00 
12/19/2024 84.93  84.93  84.93  84.93  1.00 
12/18/2024 85.43  85.43  85.43  85.43  1.00 
12/17/2024 85.96  85.96  85.96  85.96  1.00 
12/16/2024 86.02  86.02  86.02  86.02  1.00 
12/13/2024 85.90  85.90  85.90  85.90  1.00 
12/12/2024 86.24  86.24  86.24  86.24  1.00 
12/11/2024 86.53  86.53  86.53  86.53  1.00 
12/10/2024 86.67  86.67  86.67  86.67  1.00 
12/09/2024 86.92  86.92  86.92  86.92  1.00 
12/06/2024 86.95  86.95  86.95  86.95  1.00 
12/05/2024 86.82  86.82  86.82  86.82  1.00 
12/04/2024 86.71  86.71  86.71  86.71  1.00 
12/03/2024 86.54  86.54  86.54  86.54  1.00 
12/02/2024 86.73  86.73  86.73  86.73  1.00 
11/29/2024 86.63  86.63  86.63  86.63  1.00 
11/27/2024 86.23  86.23  86.23  86.23  1.00 
11/26/2024 86.12  86.12  86.12  86.12  1.00 
11/25/2024 86.26  86.26  86.26  86.26  1.00 
11/22/2024 85.54  85.54  85.54  85.54  1.00 
11/21/2024 85.35  85.35  85.35  85.35  1.00 
11/20/2024 85.28  85.28  85.28  85.28  1.00 
11/19/2024 85.59  85.59  85.59  85.59  1.00 
11/18/2024 85.40  85.40  85.40  85.40  1.00 
11/15/2024 85.43  85.43  85.43  85.43  1.00 
11/14/2024 85.12  85.12  85.12  85.12  1.00 
11/13/2024 85.66  85.66  85.66  85.66  1.00 
11/12/2024 85.76  85.76  85.76  85.76  1.00 
11/08/2024 86.43  86.43  86.43  86.43  1.00 
11/07/2024 86.50  86.50  86.50  86.50  1.00 
11/06/2024 85.70  85.70  85.70  85.70  1.00 
11/05/2024 86.53  86.53  86.53  86.53  1.00 
11/04/2024 86.14  86.14  86.14  86.14  1.00 
11/01/2024 85.97  85.97  85.97  85.97  1.00 
10/31/2024 86.30  86.30  86.30  86.30  1.00 
10/30/2024 86.39  86.39  86.39  86.39  1.00 
10/29/2024 86.45  86.45  86.45  86.45  1.00 
10/28/2024 86.38  86.38  86.38  86.38  1.00 
10/25/2024 86.48  86.48  86.48  86.48  1.00 
10/24/2024 86.59  86.59  86.59  86.59  1.00 
10/23/2024 86.41  86.41  86.41  86.41  1.00 
10/22/2024 86.74  86.74  86.74  86.74  1.00 
10/21/2024 86.79  86.79  86.79  86.79  1.00 
10/18/2024 87.49  87.49  87.49  87.49  1.00 
10/17/2024 87.64  87.64  87.64  87.64  1.00 
10/16/2024 88.03  88.03  88.03  88.03  1.00 
10/15/2024 87.98  87.98  87.98  87.98  1.00 
10/11/2024 87.72  87.72  87.72  87.72  1.00 
10/10/2024 87.42  87.42  87.42  87.42  1.00 
10/09/2024 88.07  88.07  88.07  88.07  1.00 
10/08/2024 87.78  87.78  87.78  87.78  1.00 
10/07/2024 87.90  87.90  87.90  87.90  1.00 
10/04/2024 88.11  88.11  88.11  88.11  1.00 
10/03/2024 88.94  88.94  88.94  88.94  1.00 
10/02/2024 89.28  89.28  89.28  89.28  1.00 
10/01/2024 89.29  89.29  89.29  89.29  1.00 

About 191216DP2 Bond history

191216DP2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 191216DP2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COCA A CO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 191216DP2 stock prices may prove useful in developing a viable investing in 191216DP2

191216DP2 Bond Technical Analysis

191216DP2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 191216DP2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 191216DP2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

191216DP2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 191216DP2's price direction in advance. Along with the technical and fundamental analysis of 191216DP2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 191216DP2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 191216DP2 Bond

191216DP2 financial ratios help investors to determine whether 191216DP2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 191216DP2 with respect to the benefits of owning 191216DP2 security.