CL 31 15 AUG 27 Price History

194162AN3   96.58  0.16  0.17%   
If you're considering investing in 194162AN3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 194162AN3 stands at 96.58, as last reported on the 24th of December, with the highest price reaching 96.58 and the lowest price hitting 96.58 during the day. 194162AN3 retains Efficiency (Sharpe Ratio) of -0.0875, which signifies that the bond had a -0.0875% return per unit of price deviation over the last 3 months. 194162AN3 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 194162AN3's Total Risk Alpha of (0.08), information ratio of (0.09), and Mean Deviation of 0.4004 to double-check the risk estimate we provide.
  
194162AN3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns194162AN3

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average 194162AN3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 194162AN3 by adding 194162AN3 to a well-diversified portfolio.

194162AN3 Bond Price History Chart

There are several ways to analyze 194162AN3 price data. The simplest method is using a basic 194162AN3 candlestick price chart, which shows 194162AN3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202498.77
Lowest PriceOctober 26, 312392.88

194162AN3 December 24, 2024 Bond Price Synopsis

Various analyses of 194162AN3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 194162AN3 Bond. It can be used to describe the percentage change in the price of 194162AN3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 194162AN3 Bond.
194162AN3 Price Rate Of Daily Change 1.00 
194162AN3 Price Action Indicator(0.08)

194162AN3 December 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 194162AN3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 194162AN3 intraday prices and daily technical indicators to check the level of noise trading in 194162AN3 and then apply it to test your longer-term investment strategies against 194162AN3.

194162AN3 Bond Price History Data

The price series of 194162AN3 for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 6.13 with a coefficient of variation of 1.17. The daily prices for the period are distributed with arithmetic mean of 97.34. The median price for the last 90 days is 97.27.
OpenHighLowCloseVolume
06/22/4023 95.44  95.44  95.44  95.44  1.00 
04/17/3124 94.88  94.88  94.88  94.88  1.00 
10/26/3123 92.88  92.88  92.88  92.88  1.00 
03/26/3024 95.62  95.62  95.62  95.62  1.00 
02/28/2025 95.08  95.08  95.08  95.08  1.00 
12/23/2024 96.58  96.58  96.58  96.58  1.00 
12/20/2024 96.74  96.74  96.74  96.74  1.00 
12/19/2024 96.61  96.61  96.61  96.61  1.00 
12/18/2024 96.58  96.58  96.58  96.58  1.00 
12/17/2024 97.01  97.01  97.01  97.01  1.00 
12/13/2024 97.85  97.85  97.85  97.85  1.00 
12/12/2024 97.14  97.14  97.14  97.14  1.00 
12/11/2024 96.71  96.71  96.71  96.71  1.00 
12/10/2024 97.19  97.19  97.19  97.19  1.00 
12/09/2024 97.30  97.30  97.30  97.30  1.00 
12/06/2024 97.36  97.36  97.36  97.36  1.00 
12/05/2024 97.12  97.12  97.12  97.12  1.00 
12/04/2024 97.36  97.36  97.36  97.36  1.00 
12/03/2024 97.77  97.77  97.77  97.77  1.00 
12/02/2024 97.21  97.21  97.21  97.21  1.00 
11/29/2024 97.18  97.18  97.18  97.18  1.00 
11/27/2024 97.06  97.06  97.06  97.06  1.00 
11/25/2024 96.98  96.98  96.98  96.98  1.00 
11/21/2024 96.69  96.69  96.69  96.69  1.00 
11/20/2024 96.85  96.85  96.85  96.85  1.00 
11/19/2024 96.92  96.92  96.92  96.92  1.00 
11/18/2024 96.80  96.80  96.80  96.80  1.00 
11/15/2024 97.01  97.01  97.01  97.01  1.00 
11/14/2024 97.11  97.11  97.11  97.11  1.00 
11/13/2024 96.90  96.90  96.90  96.90  1.00 
11/12/2024 97.09  97.09  97.09  97.09  1.00 
11/08/2024 97.13  97.13  97.13  97.13  1.00 
11/06/2024 96.97  96.97  96.97  96.97  1.00 
11/05/2024 97.17  97.17  97.17  97.17  1.00 
11/04/2024 97.16  97.16  97.16  97.16  1.00 
11/01/2024 97.07  97.07  97.07  97.07  1.00 
10/31/2024 97.17  97.17  97.17  97.17  1.00 
10/30/2024 97.06  97.06  97.06  97.06  1.00 
10/29/2024 97.28  97.28  97.28  97.28  1.00 
10/28/2024 97.27  97.27  97.27  97.27  1.00 
10/25/2024 93.90  93.90  93.90  93.90  1.00 
10/24/2024 97.30  97.30  97.30  97.30  1.00 
10/23/2024 97.29  97.29  97.29  97.29  1.00 
10/21/2024 97.64  97.64  97.64  97.64  1.00 
10/18/2024 97.98  97.98  97.98  97.98  1.00 
10/15/2024 98.01  98.01  98.01  98.01  1.00 
10/11/2024 97.95  97.95  97.95  97.95  1.00 
10/10/2024 97.97  97.97  97.97  97.97  1.00 
10/09/2024 97.72  97.72  97.72  97.72  1.00 
10/08/2024 97.92  97.92  97.92  97.92  1.00 
10/07/2024 97.80  97.80  97.80  97.80  1.00 
10/04/2024 97.89  97.89  97.89  97.89  1.00 
10/03/2024 98.44  98.44  98.44  98.44  1.00 
10/02/2024 98.64  98.64  98.64  98.64  1.00 
10/01/2024 98.66  98.66  98.66  98.66  1.00 
09/30/2024 98.71  98.71  98.71  98.71  1.00 
09/27/2024 98.69  98.69  98.69  98.69  1.00 
09/26/2024 98.59  98.59  98.59  98.59  1.00 
09/25/2024 98.77  98.77  98.77  98.77  1.00 
09/24/2024 98.66  98.66  98.66  98.66  1.00 
09/23/2024 98.75  98.75  98.75  98.75  1.00 

About 194162AN3 Bond history

194162AN3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 194162AN3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 194162AN3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 194162AN3 stock prices may prove useful in developing a viable investing in 194162AN3

194162AN3 Bond Technical Analysis

194162AN3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 194162AN3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 194162AN3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

194162AN3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 194162AN3's price direction in advance. Along with the technical and fundamental analysis of 194162AN3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 194162AN3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 194162AN3 Bond

194162AN3 financial ratios help investors to determine whether 194162AN3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 194162AN3 with respect to the benefits of owning 194162AN3 security.