CL 46 01 MAR 33 Price History
| 194162AS2 | 102.79 3.21 3.22% |
If you're considering investing in 194162AS2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 194162AS2 stands at 102.79, as last reported on the 24th of December, with the highest price reaching 102.79 and the lowest price hitting 102.79 during the day. 194162AS2 retains Efficiency (Sharpe Ratio) of -0.0207, which signifies that the bond had a -0.0207% return per unit of price deviation over the last 3 months. 194162AS2 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 194162AS2's Information Ratio of (0.06), market risk adjusted performance of (0.18), and Variance of 0.7604 to double-check the risk estimate we provide.
194162AS2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
194162AS2 |
Sharpe Ratio = -0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 194162AS2 |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 194162AS2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 194162AS2 by adding 194162AS2 to a well-diversified portfolio.
194162AS2 Bond Price History Chart
There are several ways to analyze 194162AS2 price data. The simplest method is using a basic 194162AS2 candlestick price chart, which shows 194162AS2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 104.45 |
| Lowest Price | December 19, 2024 | 98.5 |
194162AS2 December 24, 2024 Bond Price Synopsis
Various analyses of 194162AS2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 194162AS2 Bond. It can be used to describe the percentage change in the price of 194162AS2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 194162AS2 Bond.| 194162AS2 Price Rate Of Daily Change | 1.03 | |
| 194162AS2 Price Action Indicator | 1.61 |
194162AS2 December 24, 2024 Bond Price Analysis
194162AS2 Bond Price History Data
The price series of 194162AS2 for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 7.48 with a coefficient of variation of 1.66. The daily prices for the period are distributed with arithmetic mean of 101.23. The median price for the last 90 days is 100.62.| Open | High | Low | Close | Volume | ||
| 05/16/3123 | 102.79 | 102.79 | 102.79 | 102.79 | 1.00 | |
| 08/19/2025 | 102.31 | 102.31 | 102.31 | 102.31 | 1.00 | |
12/24/2024 | 102.78 | 102.78 | 102.78 | 102.79 | ||
| 12/20/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 12/19/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 12/18/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 12/17/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/16/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 12/13/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/12/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 12/11/2024 | 100.76 | 100.76 | 100.76 | 100.76 | 1.00 | |
| 12/10/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
| 12/09/2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1.00 | |
| 12/06/2024 | 101.13 | 101.13 | 101.13 | 101.13 | 1.00 | |
| 12/05/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 12/04/2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 12/03/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 12/02/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 11/27/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/26/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 11/25/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
| 11/22/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 11/21/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 11/20/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/19/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/18/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 11/15/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 11/14/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/13/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 11/12/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 11/08/2024 | 100.44 | 100.44 | 100.44 | 100.44 | 1.00 | |
| 11/07/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 11/06/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/05/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 11/04/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 11/01/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/31/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 10/30/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 10/29/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 10/28/2024 | 100.33 | 100.33 | 100.33 | 100.33 | 1.00 | |
| 10/25/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/24/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 10/23/2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 10/22/2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
| 10/21/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 10/18/2024 | 101.64 | 101.64 | 101.64 | 101.64 | 1.00 | |
| 10/17/2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
| 10/16/2024 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
| 10/15/2024 | 102.11 | 102.11 | 102.11 | 102.11 | 1.00 | |
| 10/11/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 10/10/2024 | 101.83 | 101.83 | 101.83 | 101.83 | 1.00 | |
| 10/09/2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.00 | |
| 10/08/2024 | 104.45 | 104.45 | 104.45 | 104.45 | 1.00 | |
| 10/07/2024 | 102.28 | 102.28 | 102.28 | 102.28 | 1.00 | |
| 10/04/2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
| 10/03/2024 | 103.56 | 103.56 | 103.56 | 103.56 | 1.00 | |
| 10/02/2024 | 104.05 | 104.05 | 104.05 | 104.05 | 1.00 | |
| 10/01/2024 | 103.99 | 103.99 | 103.99 | 103.99 | 1.00 | |
| 09/30/2024 | 103.61 | 103.61 | 103.61 | 103.61 | 1.00 | |
| 09/27/2024 | 103.82 | 103.82 | 103.82 | 103.82 | 1.00 | |
| 09/26/2024 | 103.36 | 103.36 | 103.36 | 103.36 | 1.00 |
About 194162AS2 Bond history
194162AS2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 194162AS2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 194162AS2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 194162AS2 stock prices may prove useful in developing a viable investing in 194162AS2
194162AS2 Bond Technical Analysis
194162AS2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
194162AS2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 194162AS2's price direction in advance. Along with the technical and fundamental analysis of 194162AS2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 194162AS2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 194162AS2 Bond
194162AS2 financial ratios help investors to determine whether 194162AS2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 194162AS2 with respect to the benefits of owning 194162AS2 security.