COLGATE PALMOLIVE MEDIUM TERM Price History
19416QEJ5 | 86.99 0.00 0.00% |
If you're considering investing in COLGATE Bond, it is important to understand the factors that can impact its price. As of today, the current price of COLGATE stands at 86.99, as last reported on the 24th of December, with the highest price reaching 86.99 and the lowest price hitting 86.99 during the day. COLGATE PALMOLIVE secures Sharpe Ratio (or Efficiency) of -0.0827, which signifies that the bond had a -0.0827% return per unit of return volatility over the last 3 months. COLGATE PALMOLIVE MEDIUM TERM exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COLGATE's Risk Adjusted Performance of (0.02), mean deviation of 0.91, and Coefficient Of Variation of (3,645) to double-check the risk estimate we provide.
COLGATE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
COLGATE |
Sharpe Ratio = -0.0827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 19416QEJ5 |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COLGATE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COLGATE by adding COLGATE to a well-diversified portfolio.
COLGATE Bond Price History Chart
There are several ways to analyze COLGATE price data. The simplest method is using a basic COLGATE candlestick price chart, which shows COLGATE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 94.49 |
Lowest Price | December 19, 2024 | 84.15 |
COLGATE December 24, 2024 Bond Price Synopsis
Various analyses of COLGATE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COLGATE Bond. It can be used to describe the percentage change in the price of COLGATE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COLGATE Bond.COLGATE Price Rate Of Daily Change | 1.00 |
COLGATE December 24, 2024 Bond Price Analysis
COLGATE Bond Price History Data
The price series of COLGATE for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 10.34 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 88.38. The median price for the last 90 days is 88.16.Open | High | Low | Close | Volume | ||
02/16/7024 | 86.99 | 86.99 | 86.99 | 86.99 | 1.00 | |
08/03/6023 | 87.66 | 87.66 | 87.66 | 87.66 | 1.00 | |
12/30/6022 | 90.12 | 90.12 | 90.12 | 90.12 | 40,000 | |
12/24/2024 | 86.99 | 86.99 | 86.99 | 86.99 | ||
12/19/2024 | 84.15 | 84.15 | 84.15 | 84.15 | 1.00 | |
12/18/2024 | 84.16 | 84.16 | 84.16 | 84.16 | 1.00 | |
12/17/2024 | 85.84 | 85.84 | 85.84 | 85.84 | 1.00 | |
12/16/2024 | 86.07 | 86.07 | 86.07 | 86.07 | 1.00 | |
12/13/2024 | 85.43 | 85.43 | 85.43 | 85.43 | 1.00 | |
12/12/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
12/11/2024 | 86.82 | 86.82 | 86.82 | 86.82 | 1.00 | |
12/10/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
12/06/2024 | 88.13 | 88.13 | 88.13 | 88.13 | 1.00 | |
12/04/2024 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
12/03/2024 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00 | |
12/02/2024 | 87.02 | 87.02 | 87.02 | 87.02 | 1.00 | |
11/29/2024 | 86.66 | 86.66 | 86.66 | 86.66 | 1.00 | |
11/27/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
11/26/2024 | 88.16 | 88.16 | 88.16 | 88.16 | 1.00 | |
11/25/2024 | 86.77 | 86.77 | 86.77 | 86.77 | 1.00 | |
11/22/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 1.00 | |
11/15/2024 | 85.29 | 85.29 | 85.29 | 85.29 | 1.00 | |
11/14/2024 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 | |
11/13/2024 | 85.38 | 85.38 | 85.38 | 85.38 | 1.00 | |
11/12/2024 | 85.86 | 85.86 | 85.86 | 85.86 | 1.00 | |
11/07/2024 | 85.99 | 85.99 | 85.99 | 85.99 | 1.00 | |
11/04/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
11/01/2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00 | |
10/31/2024 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
10/30/2024 | 86.41 | 86.41 | 86.41 | 86.41 | 1.00 | |
10/29/2024 | 85.37 | 85.37 | 85.37 | 85.37 | 1.00 | |
10/28/2024 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00 | |
10/25/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
10/24/2024 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
10/23/2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.00 | |
10/22/2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1.00 | |
10/18/2024 | 88.18 | 88.18 | 88.18 | 88.18 | 1.00 | |
10/17/2024 | 88.47 | 88.47 | 88.47 | 88.47 | 1.00 | |
10/16/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
10/11/2024 | 88.62 | 88.62 | 88.62 | 88.62 | 1.00 | |
10/10/2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.00 | |
10/09/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
10/08/2024 | 89.09 | 89.09 | 89.09 | 89.09 | 1.00 | |
10/04/2024 | 89.83 | 89.83 | 89.83 | 89.83 | 1.00 | |
10/02/2024 | 91.74 | 91.74 | 91.74 | 91.74 | 1.00 | |
10/01/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
09/30/2024 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
09/27/2024 | 91.66 | 91.66 | 91.66 | 91.66 | 1.00 | |
09/26/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
09/25/2024 | 90.89 | 90.89 | 90.89 | 90.89 | 1.00 | |
09/24/2024 | 92.06 | 92.06 | 92.06 | 92.06 | 1.00 | |
09/20/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1.00 | |
09/18/2024 | 94.49 | 94.49 | 94.49 | 94.49 | 1.00 | |
09/17/2024 | 92.41 | 92.41 | 92.41 | 92.41 | 1.00 | |
09/16/2024 | 93.01 | 93.01 | 93.01 | 93.01 | 1.00 | |
09/13/2024 | 91.93 | 91.93 | 91.93 | 91.93 | 1.00 | |
09/12/2024 | 91.46 | 91.46 | 91.46 | 91.46 | 1.00 | |
09/11/2024 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00 | |
09/10/2024 | 91.56 | 91.56 | 91.56 | 91.56 | 1.00 | |
09/09/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
09/04/2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 |
About COLGATE Bond history
COLGATE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLGATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COLGATE PALMOLIVE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COLGATE stock prices may prove useful in developing a viable investing in COLGATE
COLGATE Bond Technical Analysis
COLGATE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
COLGATE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COLGATE's price direction in advance. Along with the technical and fundamental analysis of COLGATE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLGATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.5321 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COLGATE Bond
COLGATE financial ratios help investors to determine whether COLGATE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COLGATE with respect to the benefits of owning COLGATE security.